Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wormhole USD (W-USD)

0.07
+0.00
+(5.22%)
As of 11:40:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.0668550.0734730.0666410.0702200.07022065,155,476
Apr 17, 20250.0661920.0678510.0651390.0668520.06685239,699,177
Apr 16, 20250.0687350.0694540.0650170.0661930.06619349,025,668
Apr 15, 20250.0713290.0728940.0685410.0687350.06873538,050,750
Apr 14, 20250.0707200.0752020.0706640.0713290.07132950,727,746
Apr 13, 20250.0772400.0819850.0700710.0707170.07071776,932,406
Apr 12, 20250.0742630.0777890.0740920.0772400.07724046,699,407
Apr 11, 20250.0698080.0746840.0690390.0742630.07426348,635,250
Apr 10, 20250.0754020.0755940.0687080.0698080.06980835,661,422
Apr 9, 20250.0697550.0764100.0668370.0753930.07539354,702,399
Apr 8, 20250.0738650.0754180.0682930.0697550.06975544,984,570
Apr 7, 20250.0739060.0783070.0671770.0738650.07386589,968,313
Apr 6, 20250.0821620.0824820.0721690.0739060.07390645,948,396
Apr 5, 20250.0881790.0881800.0810330.0821620.08216227,407,952
Apr 4, 20250.0900830.0925230.0841010.0881790.08817974,065,960
Apr 3, 20250.0788810.0910120.0779180.0900830.090083164,773,223
Apr 2, 20250.0789970.0815600.0733070.0788810.07888173,029,215
Apr 1, 20250.0819650.0841740.0789690.0789970.07899738,356,393
Mar 31, 20250.0847590.0854830.0806200.0819650.08196539,159,339
Mar 30, 20250.0842850.0871910.0826760.0847590.08475940,065,477
Mar 29, 20250.0917300.0958060.0831130.0842870.08428756,889,299
Mar 28, 20250.1012660.1017080.0893420.0917300.09173055,146,766
Mar 27, 20250.1029240.1078790.1011850.1012660.10126668,000,293
Mar 26, 20250.1010030.1045280.0983070.1029240.10292471,144,709
Mar 25, 20250.1059590.1060390.0991270.1010030.10100362,025,249
Mar 24, 20250.1076480.1084340.1021040.1059590.105959145,036,166
Mar 23, 20250.0889190.1298600.0884720.1076480.107648700,832,426
Mar 22, 20250.0822940.0932500.0822190.0889190.08891973,990,789
Mar 21, 20250.0826000.0843590.0800520.0822940.08229442,962,868
Mar 20, 20250.0882890.0883970.0811140.0826000.08260043,559,296
Mar 19, 20250.0853210.0882890.0829540.0882890.08828945,057,617
Mar 18, 20250.0899650.0899660.0829180.0853210.08532132,714,866
Mar 17, 20250.0846520.0918820.0846490.0899750.08997536,457,833
Mar 16, 20250.0914900.0914990.0841200.0846590.08465933,102,455
Mar 15, 20250.0874550.0926390.0867770.0914880.09148833,350,042
Mar 14, 20250.0842240.0897050.0840470.0874630.08746330,397,440
Mar 13, 20250.0899990.0900220.0822750.0842280.08422829,441,821
Mar 12, 20250.0865250.0904570.0823650.0899990.08999940,746,182
Mar 11, 20250.0842630.0899480.0772460.0865250.08652549,822,440
Mar 10, 20250.0872940.0993770.0830260.0842940.08429469,710,857
Mar 9, 20250.0997320.1007800.0857980.0872940.08729433,253,332
Mar 8, 20250.0999830.1018500.0977030.0997320.09973221,071,885
Mar 7, 20250.1054610.1063930.0993370.0999800.09998036,564,004
Mar 6, 20250.1108260.1125560.1034150.1054610.10546130,807,853
Mar 5, 20250.1104240.1124890.1069230.1108260.11082630,099,599
Mar 4, 20250.1167220.1170460.1010830.1104240.11042462,659,990
Mar 3, 20250.1457860.1459750.1128280.1167220.11672261,970,516
Mar 2, 20250.1354280.1474010.1327660.1457860.14578649,285,704
Mar 1, 20250.1405780.1423370.1331510.1354280.13542826,629,834
Feb 28, 20250.1406040.1444010.1304900.1405780.14057859,452,391
Feb 27, 20250.1379270.1455490.1360630.1406040.14060439,427,643
Feb 26, 20250.1388740.1418450.1317500.1379270.13792744,282,316
Feb 25, 20250.1352550.1420770.1258470.1388740.13887466,584,991
Feb 24, 20250.1632190.1636990.1333010.1352510.13525155,512,041
Feb 23, 20250.1660540.1684140.1605970.1632220.16322224,489,037
Feb 22, 20250.1618560.1684460.1608170.1660540.16605428,867,416
Feb 21, 20250.1718390.1796450.1601150.1618560.16185646,072,221
Feb 20, 20250.1634970.1730460.1618920.1718390.17183930,002,716
Feb 19, 20250.1654720.1697050.1600410.1634970.16349730,565,712
Feb 18, 20250.1753320.1761270.1588100.1654720.16547238,739,175
Feb 17, 20250.1771840.1846290.1716220.1753320.17533229,218,411
Feb 16, 20250.1782550.1813820.1743970.1771840.17718421,084,383
Feb 15, 20250.1844350.1869130.1759020.1782550.17825522,176,426
Feb 14, 20250.1799330.1890950.1780920.1844350.18443531,720,505
Feb 13, 20250.1849540.1893090.1750600.1799330.17993335,516,351
Feb 12, 20250.1743370.1864270.1677740.1849540.18495446,324,231
Feb 11, 20250.1759990.1867110.1708570.1743370.17433733,981,895
Feb 10, 20250.1721250.1785050.1664280.1759990.17599930,416,418
Feb 9, 20250.1745810.1786120.1632080.1721250.17212530,317,149
Feb 8, 20250.1647070.1750860.1629880.1745810.17458128,232,533
Feb 7, 20250.1601710.1839110.1586540.1647070.16470752,792,545
Feb 6, 20250.1677960.1728800.1588750.1601710.16017148,166,143
Feb 5, 20250.1812840.1826190.1657010.1677960.16779644,481,435
Feb 4, 20250.2019420.2041010.1734860.1812840.18128477,018,084
Feb 3, 20250.2082500.2082500.1565900.2019420.201942200,219,304
Feb 2, 20250.2331780.2539640.2029050.2082500.208250143,276,640
Feb 1, 20250.2509810.2578940.2307680.2331780.23317865,434,121
Jan 31, 20250.2437590.2594040.2398810.2509850.250985117,434,159
Jan 30, 20250.2151740.2484280.2126530.2437590.24375980,874,825
Jan 29, 20250.2011030.2293280.2003510.2151650.215165106,740,718
Jan 28, 20250.2151260.2188530.1978500.2011030.20110339,214,277
Jan 27, 20250.2206570.2206880.1998770.2151260.21512656,980,551
Jan 26, 20250.2256520.2338470.2206550.2206570.22065728,421,363
Jan 25, 20250.2242370.2313740.2205390.2256490.22564936,368,694
Jan 24, 20250.2274470.2361240.2195420.2242360.22423635,365,566
Jan 23, 20250.2301970.2318670.2200890.2274470.22744742,062,104
Jan 22, 20250.2380610.2394630.2296460.2301990.23019933,605,249
Jan 21, 20250.2329800.2434990.2210050.2380610.23806155,520,801
Jan 20, 20250.2294440.2478390.2195350.2329800.232980124,666,805
Jan 19, 20250.2548910.2598100.2276090.2294440.229444101,135,982
Jan 18, 20250.2693880.2732980.2472140.2548910.25489159,986,474
Jan 17, 20250.2569790.2716200.2569350.2693880.26938847,454,784
Jan 16, 20250.2635050.2653990.2521380.2569790.25697950,530,466
Jan 15, 20250.2461990.2639700.2383910.2635030.26350348,347,424
Jan 14, 20250.2393100.2485590.2378310.2461990.24619936,294,430
Jan 13, 20250.2499600.2560020.2202440.2393110.23931172,786,437
Jan 12, 20250.2548620.2560350.2458450.2499550.24995547,487,974
Jan 11, 20250.2549580.2601140.2501840.2548620.25486254,043,005
Jan 10, 20250.2518340.2620680.2460990.2549580.25495876,702,378
Jan 9, 20250.2614310.2648720.2457950.2518340.25183471,936,077
Jan 8, 20250.2706850.2731290.2450980.2614310.26143188,754,193
Jan 7, 20250.3053670.3057030.2702220.2706850.270685103,225,694
Jan 6, 20250.3095140.3167230.3024070.3053560.30535686,140,832
Jan 5, 20250.3118760.3127450.3030800.3095140.30951471,120,768
Jan 4, 20250.3179390.3194020.3078280.3118760.31187678,887,923
Jan 3, 20250.3049280.3219540.2976600.3179390.31793990,713,527
Jan 2, 20250.2897040.3151730.2888470.3049280.304928107,776,519
Jan 1, 20250.2853460.2925710.2748970.2897040.28970452,651,832
Dec 31, 20240.2938540.3017070.2766630.2853460.28534675,458,610
Dec 30, 20240.2926480.3086680.2898180.2938540.293854133,793,623
Dec 29, 20240.2981190.3132650.2824020.2926480.29264887,704,738
Dec 28, 20240.3030080.3061760.2847090.2981190.29811986,915,423
Dec 27, 20240.2716410.3216390.2713860.3030080.303008218,524,661
Dec 26, 20240.2915290.2967550.2665420.2716420.27164271,162,134
Dec 25, 20240.2953900.3035230.2872840.2915290.29152978,621,737
Dec 24, 20240.2893840.2981900.2784490.2953900.29539089,005,113
Dec 23, 20240.2590210.2912650.2519060.2893720.289372105,649,756
Dec 22, 20240.2615160.2706540.2516600.2590210.25902182,114,114
Dec 21, 20240.2790870.2992280.2574080.2615160.261516111,175,673
Dec 20, 20240.2678030.2848020.2366860.2790870.279087188,323,824
Dec 19, 20240.2949090.2989070.2571010.2678030.267803170,166,562
Dec 18, 20240.3147660.3175380.2872420.2949090.294909142,313,709
Dec 17, 20240.3308820.3381320.3105490.3147730.314773107,742,837
Dec 16, 20240.3536490.3613690.3237800.3308820.330882131,369,185
Dec 15, 20240.3335680.3561270.3133400.3536490.353649173,618,676
Dec 14, 20240.3285740.3361740.3102140.3335680.33356898,014,474
Dec 13, 20240.3335950.3363450.3195590.3241860.32418690,844,594
Dec 12, 20240.3439550.3585570.3292100.3335950.333595131,555,388
Dec 11, 20240.3129800.3482770.2997570.3439550.343955120,446,127
Dec 10, 20240.3193370.3255690.2868020.3129800.312980232,960,449
Dec 9, 20240.3903150.3903150.2781750.3193370.319337237,762,387
Dec 8, 20240.4006010.4006330.3745420.3867040.386704110,476,452
Dec 7, 20240.4006840.4021980.3857000.3922570.392257122,323,440
Dec 6, 20240.3833880.4144810.3794080.4006840.400684240,357,761
Dec 5, 20240.3728860.4015210.3511700.3835340.383534333,855,196
Dec 4, 20240.3647070.3869430.3485900.3728860.372886316,780,503
Dec 3, 20240.3434390.3693660.3201990.3647070.364707261,666,482
Dec 2, 20240.3435760.3450200.3134300.3434350.343435217,808,057
Dec 1, 20240.3260400.3712770.3173320.3478930.347893325,277,297
Nov 30, 20240.3083060.3358660.3003220.3260400.326040159,548,117
Nov 29, 20240.3066800.3133640.2962500.3083060.308306117,476,232
Nov 28, 20240.3012600.3084740.2909550.3066800.306680142,185,763
Nov 27, 20240.2668840.3056740.2615120.3012600.301260168,634,419
Nov 26, 20240.2750710.2902080.2552140.2668840.266884139,258,522
Nov 25, 20240.2862610.2870320.2662000.2750950.275095156,760,380
Nov 24, 20240.2648070.2885230.2449580.2862610.286261182,335,664
Nov 23, 20240.2443060.2750800.2426650.2648070.264807167,407,991
Nov 22, 20240.2374810.2446940.2257310.2443060.244306127,911,811
Nov 21, 20240.2201330.2405190.2119270.2374810.237481112,717,862
Nov 20, 20240.2425880.2425880.2174010.2201330.22013385,837,131
Nov 19, 20240.2561450.2580910.2357490.2425880.24258881,862,427
Nov 18, 20240.2462770.2604880.2423050.2561450.25614594,601,366
Nov 17, 20240.2518780.2589080.2375570.2462770.246277132,053,034
Nov 16, 20240.2354670.2523040.2340700.2518780.25187880,741,163
Nov 15, 20240.2294960.2362350.2201440.2356650.23566582,995,278
Nov 14, 20240.2441320.2584670.2265070.2294960.229496108,818,929
Nov 13, 20240.2534790.2559180.2264880.2441320.244132159,537,676
Nov 12, 20240.2818480.2846790.2420940.2581870.258187201,961,393
Nov 11, 20240.2678530.2805320.2608660.2763220.276322200,038,369
Nov 10, 20240.2600740.2751310.2496730.2678530.267853176,975,599
Nov 9, 20240.2377000.2682790.2375000.2600740.260074177,521,870
Nov 8, 20240.2401120.2494170.2322870.2381900.23819060,326,639
Nov 7, 20240.2347660.2504540.2329320.2403310.24033175,273,200
Nov 6, 20240.2069830.2372350.2069630.2372350.23723586,966,338
Nov 5, 20240.1961840.2116230.1961820.2069830.20698332,130,630
Nov 4, 20240.2113370.2133220.1925060.1961840.19618438,670,514
Nov 3, 20240.2193880.2266040.2007640.2106170.21061774,297,853
Nov 2, 20240.2147650.2270110.2131760.2193880.21938867,844,296
Nov 1, 20240.2226410.2250030.2110060.2147650.21476534,686,963
Oct 31, 20240.2395500.2399180.2201080.2226410.22264138,121,035
Oct 30, 20240.2454800.2455590.2372180.2395500.23955035,828,483
Oct 29, 20240.2369480.2555510.2365780.2465110.24651152,041,045
Oct 28, 20240.2419360.2422830.2254980.2369480.23694840,378,479
Oct 27, 20240.2430580.2463280.2390940.2419360.24193622,968,487
Oct 26, 20240.2401130.2443110.2331660.2430580.24305839,254,589
Oct 25, 20240.2727160.2779400.2326180.2401130.24011373,454,276
Oct 24, 20240.2688720.2804700.2670240.2740110.27401150,891,682
Oct 23, 20240.2810130.2856800.2626370.2682680.26826872,478,627
Oct 22, 20240.2839020.2864730.2718020.2810130.28101370,753,010
Oct 21, 20240.3004770.3070810.2831590.2839020.28390287,040,633
Oct 20, 20240.2900200.3038660.2838660.3011340.30113483,913,160
Oct 19, 20240.2898780.2919430.2840890.2900200.29002047,846,424
Oct 18, 20240.2868550.2933400.2855760.2898780.28987854,439,381
Oct 17, 20240.2962390.2988240.2813720.2868550.28685556,144,738
Oct 16, 20240.3067850.3082000.2919110.2962390.29623958,819,708
Oct 15, 20240.3267880.3268420.2982570.3041840.30418498,299,180
Oct 14, 20240.3075380.3309120.3019480.3267880.32678896,891,905
Oct 13, 20240.3212230.3212240.2996940.3075380.30753852,779,263
Oct 12, 20240.3153600.3236370.3074760.3212230.32122360,164,397
Oct 11, 20240.3013440.3172710.2975930.3153600.31536061,729,846
Oct 10, 20240.3021790.3059080.2881710.3013440.30134472,893,634
Oct 9, 20240.3133620.3152680.2971040.3016440.30164481,361,310
Oct 8, 20240.3232190.3278800.3101350.3127950.31279595,483,917
Oct 7, 20240.3430250.3568750.3228620.3232190.323219145,676,127
Oct 6, 20240.3415100.3510030.3330200.3430250.343025152,844,395
Oct 5, 20240.3274320.3670600.3274160.3415100.341510234,040,651
Oct 4, 20240.3182760.3378410.3097140.3274320.327432138,938,219
Oct 3, 20240.3428810.3581560.3088980.3170920.317092209,162,293
Oct 2, 20240.3046490.3979360.3040650.3428810.342881591,520,398
Oct 1, 20240.2898010.3165130.2787380.3046490.304649112,803,472
Sep 30, 20240.3126370.3193770.2879040.2898010.28980168,010,035
Sep 29, 20240.3000730.3203150.2911430.3142850.31428564,336,511
Sep 28, 20240.3265750.3393650.2954120.3000730.30007357,171,740
Sep 27, 20240.2947210.3327510.2943340.3265750.32657588,372,300
Sep 26, 20240.2508710.3071120.2468810.2947210.29472199,462,268
Sep 25, 20240.2569960.2622850.2478140.2508710.25087146,938,327
Sep 24, 20240.2442570.2605990.2387710.2569960.25699646,897,796
Sep 23, 20240.2314200.2484370.2269920.2442570.24425734,563,907
Sep 22, 20240.2392000.2394310.2227280.2314200.23142021,222,634
Sep 21, 20240.2348680.2424210.2266100.2392000.23920021,969,702
Sep 20, 20240.2285720.2528970.2249630.2348680.23486849,241,986
Sep 19, 20240.2089110.2418610.2089110.2285720.22857255,996,208
Sep 18, 20240.2011690.2098630.1918980.2089110.20891126,584,555
Sep 17, 20240.1922560.2059350.1884610.2011690.20116922,579,316
Sep 16, 20240.1993450.2016580.1888210.1922560.19225621,295,268
Sep 15, 20240.2073600.2160130.1973670.1993450.19934517,717,243
Sep 14, 20240.2117590.2155080.2051380.2073600.20736016,799,652
Sep 13, 20240.2055090.2139140.2034030.2117590.21175924,151,323
Sep 12, 20240.2000450.2056650.1965860.2055090.20550918,814,886
Sep 11, 20240.2075030.2075330.1940040.2000450.20004520,848,260
Sep 10, 20240.2090050.2107830.2040910.2075030.20750318,709,997
Sep 9, 20240.2010350.2130270.1988960.2090050.20900519,615,478
Sep 8, 20240.1963610.2059590.1924910.2010350.20103517,197,324
Sep 7, 20240.1916020.2002470.1902740.1963610.19636118,027,143
Sep 6, 20240.2007000.2047020.1831250.1916020.19160222,316,399
Sep 5, 20240.2037730.2056940.1972940.2007000.20070017,693,479
Sep 4, 20240.1969820.2080590.1877900.2037730.20377322,701,623
Sep 3, 20240.2105570.2144130.1961130.1969820.19698221,558,674
Sep 2, 20240.1988580.2143790.1981800.2105570.21055723,125,426
Sep 1, 20240.2092460.2133210.1975270.1988580.19885819,867,690
Aug 31, 20240.2185640.2207690.2077020.2092460.20924615,705,351
Aug 30, 20240.2205930.2223830.2046970.2185640.21856421,523,581
Aug 29, 20240.2178660.2326560.2163670.2205930.22059319,598,835
Aug 28, 20240.2258140.2328380.2116440.2178660.21786629,239,580
Aug 27, 20240.2379860.2449320.2198380.2258140.22581423,166,122
Aug 26, 20240.2598450.2619460.2362680.2379860.23798622,918,001
Aug 25, 20240.2659860.2673650.2494280.2598450.25984524,925,406
Aug 24, 20240.2643900.2781690.2617940.2659860.26598626,763,055
Aug 23, 20240.2415380.2665240.2414190.2643560.26435627,513,966
Aug 22, 20240.2437790.2474810.2391460.2415380.24153820,388,767
Aug 21, 20240.2346850.2448090.2294770.2437790.24377923,385,440
Aug 20, 20240.2348480.2396920.2254240.2344750.23447531,786,852
Aug 19, 20240.2132600.2354640.2076330.2344170.23441732,109,963
Aug 18, 20240.2137170.2218240.2103250.2132600.21326022,841,882
Aug 17, 20240.2055460.2167240.2036500.2137170.21371722,720,039
Aug 16, 20240.2116720.2132350.1980800.2055460.20554625,978,874
Aug 15, 20240.2171980.2256250.2071950.2116720.21167225,514,176
Aug 14, 20240.2283810.2283900.2141070.2171980.21719824,925,474
Aug 13, 20240.2225560.2336690.2127160.2283810.22838127,094,440
Aug 12, 20240.2051380.2275230.2051340.2225560.22255633,353,224
Aug 11, 20240.2243840.2263200.2037200.2051380.20513826,077,881
Aug 10, 20240.2092990.2343980.2070260.2243840.22438449,298,183
Aug 9, 20240.2133410.2154900.2036110.2092990.20929924,817,423
Aug 8, 20240.1834710.2134270.1809460.2133410.21334132,744,205
Aug 7, 20240.1910840.2013700.1811890.1834710.18347130,300,771
Aug 6, 20240.1754350.1973400.1752700.1910840.19108440,138,832
Aug 5, 20240.2164830.2170990.1638730.1754350.17543580,382,321
Aug 4, 20240.2071160.2194090.1942800.2164830.21648334,970,329
Aug 3, 20240.2254930.2295300.2009230.2071160.20711627,844,150
Aug 2, 20240.2450690.2477550.2234810.2254930.22549331,795,138
Aug 1, 20240.2489290.2536090.2258430.2450690.24506935,071,145
Jul 31, 20240.2533270.2600280.2480610.2489290.24892923,233,120
Jul 30, 20240.2640220.2689070.2484220.2533270.25332733,534,239
Jul 29, 20240.2843970.2937590.2623590.2640220.26402238,684,176
Jul 28, 20240.3003050.3003150.2799660.2843970.28439725,240,498
Jul 27, 20240.2904690.3069550.2888670.3003050.30030533,082,526
Jul 26, 20240.2794920.2930340.2779290.2904690.29046929,273,308
Jul 25, 20240.2970570.2975130.2679920.2794920.27949238,066,734
Jul 24, 20240.3130860.3204250.2954580.2970570.29705738,329,004
Jul 23, 20240.3206910.3333840.3086920.3130690.31306949,027,702
Jul 22, 20240.3539800.3567190.3198110.3206910.32069146,628,870
Jul 21, 20240.3488550.3539800.3194160.3539800.35398047,947,369
Jul 20, 20240.3399470.3526760.3318930.3488540.34885448,978,134
Jul 19, 20240.3229980.3446340.3112240.3399470.33994745,411,962
Jul 18, 20240.3231170.3350940.3118850.3229350.32293542,157,649
Jul 17, 20240.3319200.3400460.3177430.3230600.32306046,024,186
Jul 16, 20240.3210200.3412860.3048900.3319350.33193563,032,812
Jul 15, 20240.2887160.3214720.2887160.3211480.32114849,182,506
Jul 14, 20240.2760760.2927510.2729140.2886950.28869536,043,616
Jul 13, 20240.2756520.2836820.2704240.2760750.27607533,451,501
Jul 12, 20240.2730400.2828800.2676580.2756750.27567536,121,180
Jul 11, 20240.2886840.2969890.2719200.2730400.27304039,441,876
Jul 10, 20240.2926300.3031920.2851380.2887800.28878040,538,389
Jul 9, 20240.2872590.2947730.2830400.2926130.29261343,314,071
Jul 8, 20240.2702060.2969510.2583520.2872800.28728053,638,669
Jul 7, 20240.2921640.2924010.2680830.2704410.27044151,396,522
Jul 6, 20240.2522790.2979440.2500670.2922830.29228354,158,535
Jul 5, 20240.2690540.2698730.2378350.2522740.25227482,796,681
Jul 4, 20240.3276280.3310190.2673060.2691840.26918473,972,688
Jul 3, 20240.3638780.3761740.3262600.3277020.32770277,899,897
Jul 2, 20240.3747250.3807580.3581160.3638420.36384254,353,593
Jul 1, 20240.3649500.3851960.3535390.3747170.37471753,764,776
Jun 30, 20240.3366340.3666590.3316560.3649150.36491544,936,085
Jun 29, 20240.3303680.3528550.3299440.3365680.33656842,467,099
Jun 28, 20240.3509790.3591070.3296700.3303260.33032648,022,033
Jun 27, 20240.3355430.3537430.3244110.3509480.35094852,626,281
Jun 26, 20240.3483670.3570710.3329760.3355560.33555646,512,894
Jun 25, 20240.3526340.3635680.3437240.3483930.34839349,920,950
Jun 24, 20240.3308880.3541170.3212270.3527270.35272769,312,911
Jun 23, 20240.3420950.3556600.3285770.3308500.33085040,140,227
Jun 22, 20240.3401690.3525400.3320710.3421110.34211143,829,934
Jun 21, 20240.3486080.3567480.3387090.3401210.34012154,420,537
Jun 20, 20240.3661030.3796240.3404970.3485470.34854766,450,419
Jun 19, 20240.3698920.3826010.3593630.3661030.36610362,940,784
Jun 18, 20240.3982110.3984400.3444600.3699930.369993100,799,887
Jun 17, 20240.4459530.4536570.3944920.3982370.39823785,510,725
Jun 16, 20240.4506600.4588170.4399000.4457410.44574149,362,952
Jun 15, 20240.4507740.4640670.4464200.4506690.45066952,167,089
Jun 14, 20240.4775720.4899030.4397000.4507230.45072394,311,447
Jun 13, 20240.5255110.5307390.4721590.4775810.47758186,176,604
Jun 12, 20240.5254060.5520660.4980130.5255000.525500109,882,067
Jun 11, 20240.5567400.5611250.5234230.5254730.525473122,506,048
Jun 10, 20240.6792730.6794460.5531300.5565990.556599157,149,983
Jun 9, 20240.6595550.6878710.6270210.6791450.679145134,475,471
Jun 8, 20240.6692150.7615150.6358820.6590730.659073287,163,820
Jun 7, 20240.6929480.7447550.6380580.6693910.669391328,065,277
Jun 6, 20240.6215280.6956480.6150630.6935000.693500171,044,968
Jun 5, 20240.6412340.6514030.6152710.6215280.62152893,741,773
Jun 4, 20240.6663440.6985210.6327510.6412340.641234131,799,437
Jun 3, 20240.6345130.6664460.6193540.6663440.666344114,925,281
Jun 2, 20240.5958840.6726800.5931140.6345130.634513202,348,073
Jun 1, 20240.5891360.6050530.5794550.5958840.59588456,230,114
May 31, 20240.5645720.5994190.5581150.5891360.58913677,895,084
May 30, 20240.5795570.6014610.5616630.5634510.56345177,436,657
May 29, 20240.5918870.6235520.5768150.5823790.58237998,958,057
May 28, 20240.6312810.6333300.5723540.5918880.591888111,003,677
May 27, 20240.5619030.6384070.5613770.6312150.631215153,005,659
May 26, 20240.5742130.5853850.5553810.5619030.56190358,160,240
May 25, 20240.5611330.6042640.5578010.5742130.57421374,939,997
May 24, 20240.5554190.5799430.5466090.5611310.56113170,150,393
May 23, 20240.5756620.5941990.5313320.5554190.555419110,129,853
May 22, 20240.5779020.5846280.5472870.5756620.57566270,550,667
May 21, 20240.5727640.5846520.5592370.5779030.57790397,924,953
May 20, 20240.5314530.5731370.5130010.5727740.57277475,849,754
May 19, 20240.5597440.5697670.5278470.5314560.53145641,056,411
May 18, 20240.5551520.5707680.5437590.5597440.55974451,965,724
May 17, 20240.5372420.5695200.5337620.5551520.55515257,646,148
May 16, 20240.5712710.5804650.5249480.5372420.53724279,316,219
May 15, 20240.5272260.5770470.5233630.5712710.57127188,524,363
May 14, 20240.5483470.5514320.5147550.5272260.527226124,347,230
May 13, 20240.5900520.5943090.5397590.5483470.548347108,204,607
May 12, 20240.5944430.6062010.5883180.5900520.59005248,340,260
May 11, 20240.5965650.6145360.5836220.5944430.59444372,717,387
May 10, 20240.6294210.6457620.5880160.5965650.59656595,816,778
May 9, 20240.6063210.6400710.5973490.6294170.62941792,487,181
May 8, 20240.6336970.6582270.6035110.6063210.606321136,434,228
May 7, 20240.6462880.6653670.6277590.6336940.633694132,804,500
May 6, 20240.6757820.7047110.6407080.6462880.646288173,204,145
May 5, 20240.7272380.7407370.6636570.6757820.675782173,442,066
May 4, 20240.7381190.7737130.7212330.7272380.727238218,711,831
May 3, 20240.7277640.7577940.7031770.7381190.738119259,111,229
May 2, 20240.6884480.7711020.6318910.7339560.733956317,833,277
May 1, 20240.6068090.6951790.5929790.6884480.688448283,486,730
Apr 30, 20240.6809860.6966140.5804590.6068090.606809206,783,414
Apr 29, 20240.6292550.6909400.5788380.6809820.680982241,753,664
Apr 28, 20240.6188330.6715830.5904320.6292550.629255120,267,186
Apr 27, 20240.5866200.6215590.5554060.6188330.61883398,988,614
Apr 26, 20240.6563140.6577630.5833650.5866200.586620130,341,693
Apr 25, 20240.5456310.6720150.5259230.6563110.656311264,265,511
Apr 24, 20240.5929450.6089680.5393020.5456210.545621117,239,230
Apr 23, 20240.6412610.6564260.5895190.5903650.590365138,089,285
Apr 22, 20240.6139770.6766000.6124550.6412610.641261135,106,490
Apr 21, 20240.6573420.6719890.6049930.6139770.613977114,347,630
Apr 20, 20240.5908480.6637580.5741000.6525300.652530137,642,607
Apr 19, 20240.5915680.6223810.5348450.5908480.590848181,461,234
Apr 18, 20240.5651450.6017610.5392890.5915680.591568132,717,560

Related Tickers

BTC-USD Bitcoin USD
84,572.38
-0.09%
 
ETH-USD Ethereum USD
1,588.93
-0.43%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.07
-1.34%
 
BNB-USD BNB USD
590.45
+0.69%
 
SOL-USD Solana USD
133.77
+0.43%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
TRX-USD TRON USD
0.25
-1.24%
 
DOGE-USD Dogecoin USD
0.16
-1.12%
 
ADA-USD Cardano USD
0.61
-0.49%
 
WTRX-USD Wrapped TRON USD
0.25
-1.14%
 
STETH-USD Lido Staked ETH USD
1,586.15
-0.18%
 
WBTC-USD Wrapped Bitcoin USD
84,535.41
+0.16%
 
LEO-USD UNUS SED LEO USD
9.15
-3.32%
 
LINK-USD Chainlink USD
12.64
+1.42%
 
AVAX-USD Avalanche USD
19.05
-1.26%
 
TON11419-USD Toncoin USD
2.99
+1.37%
 
XLM-USD Stellar USD
0.24
+2.44%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
SHIB-USD Shiba Inu USD
0.00
+0.76%
 
WSTETH-USD Lido wstETH USD
1,902.00
-0.43%
 
HBAR-USD Hedera USD
0.17
+3.46%
 
SUI20947-USD Sui USD
2.12
+0.60%
 
BCH-USD Bitcoin Cash USD
332.64
-0.16%
 
DOT-USD Polkadot USD
3.71
+1.51%
 
LTC-USD Litecoin USD
75.61
+0.49%
 
BTCB-USD Bitcoin BEP2 USD
84,592.81
+0.24%
 
HYPE32196-USD Hyperliquid USD
16.49
-0.74%
 
DAI-USD Dai USD
1.00
+0.00%
 
WETH-USD WETH USD
1,586.37
-0.40%
 
BGB-USD Bitget Token USD
4.36
-0.11%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.62
+1.99%
 
XMR-USD Monero USD
218.83
+1.11%
 
WBETH-USD Wrapped Beacon ETH USD
1,693.46
-0.38%
 
WEETH-USD Wrapped eETH USD
1,687.33
-0.52%
 
UNI7083-USD Uniswap USD
5.19
-0.42%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,536.73
+0.16%
 
OKB-USD OKB USD
50.08
-2.44%
 
PEPE24478-USD Pepe USD
0.00
-2.36%
 
APT21794-USD Aptos USD
4.68
+1.08%
 
GT-USD GateToken USD
22.37
+0.25%
 
ONDO-USD Ondo USD
0.83
-1.45%
 
NEAR-USD NEAR Protocol USD
2.07
+1.58%
 
ETC-USD Ethereum Classic USD
15.36
+2.58%
 
ICP-USD Internet Computer USD
4.72
+0.38%
 
JITOSOL-USD Jito Staked SOL USD
159.92
+0.65%
 
TAO22974-USD Bittensor USD
260.79
+12.14%
 
CRO-USD Cronos USD
0.08
-0.70%
 
MNT27075-USD Mantle USD
0.66
-5.98%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
AAVE-USD Aave USD
138.83
+0.91%
 
RENDER-USD Render USD
4.01
+1.01%
 
KAS-USD Kaspa USD
0.08
-0.38%
 
VET-USD VeChain USD
0.02
+1.62%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+4.95%
 
FTN-USD Fasttoken USD
4.23
+0.08%
 
LBTC33652-USD Lombard Staked BTC USD
84,391.98
+0.13%
 
ALGO-USD Algorand USD
0.19
+4.72%
 
ATOM-USD Cosmos USD
4.17
+1.83%
 
FIL-USD Filecoin USD
2.45
+2.30%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
ENA-USD Ethena USD
0.28
+2.32%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.65
-0.65%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.65
-0.63%
 
TIA-USD Celestia USD
2.39
+3.41%
 
JLP-USD Jupiter Perps LP USD
3.83
+0.30%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-0.95%
 
ARB11841-USD Arbitrum USD
0.29
+2.19%
 
SOLVBTC-USD SolvBTC USD
84,434.44
+0.13%
 
KCS-USD KuCoin Token USD
10.15
+0.56%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.29%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+8.10%
 
BBTC31369-USD BounceBit BTC USD
84,645.88
-0.12%
 
DEXE-USD DeXe USD
13.96
-0.12%
 
MKR-USD Maker USD
1,346.11
-0.84%
 
BNSOL-USD Binance Staked SOL USD
140.07
+0.51%
 
XDC-USD XDC Network USD
0.07
-1.49%
 
OP-USD Optimism USD
0.66
+2.46%
 
JUP29210-USD Jupiter USD
0.38
+3.16%
 
IP-USD Story USD
3.87
-3.98%
 
WFTM-USD Wrapped Fantom USD
0.47
-0.40%
 
EOS-USD EOS USD
0.63
+1.44%
 
FLR-USD Flare USD
0.01
-0.43%
 
BONK-USD Bonk USD
0.00
-0.56%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,649.46
-0.59%
 
WBNB-USD Wrapped BNB USD
589.78
+0.66%
 
WLD-USD Worldcoin USD
0.72
+2.23%
 
STX4847-USD Stacks USD
0.59
+1.99%
 
SEI-USD Sei USD
0.17
+2.09%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
XAUT-USD Tether Gold USD
3,349.94
-0.13%
 
FORM23635-USD Four USD
2.09
+6.63%
 
INJ-USD Injective USD
7.88
+2.35%
 
IMX10603-USD Immutable USD
0.43
+5.91%
 
QNT-USD Quant USD
64.56
-3.00%
 
CRV-USD Curve DAO Token USD
0.59
-2.30%
 
RETH-USD Rocket Pool ETH USD
1,788.36
-0.40%
 
PAXG-USD PAX Gold USD
3,354.48
+0.12%
 
GRT6719-USD The Graph USD
0.08
+0.54%