Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Cboe UK CHF

VZ Holding AG (VZNZ.XC)

Compare
155.20
-1.60
(-1.02%)
At close: March 13 at 4:19:28 PM GMT
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Mar 13, 2025156.80157.80155.00155.20155.201,909
Mar 12, 2025154.00157.60154.00156.80156.802,536
Mar 11, 2025154.00155.40152.80152.80152.802,354
Mar 10, 2025156.70157.00153.40154.00154.001,780
Mar 7, 2025153.00157.40152.60157.40157.402,456
Mar 6, 2025156.20156.80154.20156.60156.602,465
Mar 5, 2025153.40157.80153.40155.40155.403,352
Mar 4, 2025154.80154.80152.20152.60152.601,998
Mar 3, 2025152.00156.30152.00155.40155.403,225
Feb 28, 2025154.40157.00146.80151.60151.605,701
Feb 27, 2025154.00154.20153.00154.10154.101,303
Feb 26, 2025152.20154.40152.00153.60153.601,675
Feb 25, 2025153.00154.40150.40150.80150.803,702
Feb 24, 2025160.60160.60153.40154.20154.201,940
Feb 21, 2025162.00162.80160.40160.80160.801,775
Feb 20, 2025161.20161.80160.20161.40161.401,594
Feb 19, 2025161.40162.00160.40160.40160.403,042
Feb 18, 2025160.20161.80160.20161.40161.402,918
Feb 17, 2025159.20160.20159.20159.80159.80543
Feb 14, 2025160.40160.80157.40158.80158.801,085
Feb 13, 2025160.00161.00159.00159.80159.801,912
Feb 12, 2025159.00159.40158.40159.00159.004,301
Feb 11, 2025159.00160.20158.80159.00159.003,588
Feb 10, 2025158.00159.60158.00159.20159.201,969
Feb 7, 2025158.60158.60157.60158.00158.00829
Feb 6, 2025158.00158.60157.20158.40158.402,328
Feb 5, 2025155.80157.20155.40157.00157.001,223
Feb 4, 2025155.60157.20155.40156.20156.203,316
Feb 3, 2025155.60156.00154.60155.00155.003,335
Jan 31, 2025156.80157.20156.20156.60156.602,615
Jan 30, 2025154.60156.20154.60155.80155.803,540
Jan 29, 2025154.90155.80153.80154.40154.401,354
Jan 28, 2025153.00154.40153.00154.20154.204,856
Jan 27, 2025153.40153.60152.20153.20153.201,492
Jan 24, 2025155.40155.60153.60155.00155.002,324
Jan 23, 2025155.60156.00154.80155.20155.201,777
Jan 22, 2025155.20155.20154.60154.80154.803,754
Jan 21, 2025152.60154.40152.60154.40154.405,783
Jan 20, 2025153.60153.80152.80153.20153.20687
Jan 17, 2025153.60154.80153.60153.80153.801,051
Jan 16, 2025153.40153.40151.90153.20153.202,988
Jan 15, 2025149.20153.00148.40152.80152.801,719
Jan 14, 2025148.20150.20148.00149.60149.604,289
Jan 13, 2025149.60150.40147.80150.00150.001,342
Jan 10, 2025151.80152.20150.00150.80150.802,542
Jan 9, 2025151.40151.80150.80151.30151.301,188
Jan 8, 2025149.80151.40149.60150.20150.201,334
Jan 7, 2025150.20151.80147.60148.80148.803,494
Jan 6, 2025149.60150.60149.20150.40150.401,946
Jan 3, 2025145.00148.80144.80148.60148.603,609
Jan 2, 2025143.40143.40143.40143.40143.40-
Dec 31, 2024143.40143.40143.40143.40143.40-
Dec 30, 2024143.60143.60142.60143.40143.40419
Dec 27, 2024142.60144.80142.00144.20144.202,198
Dec 24, 2024142.40142.40142.40142.40142.40-
Dec 23, 2024141.40142.40140.00142.40142.401,992
Dec 20, 2024140.60142.00139.40141.30141.302,538
Dec 19, 2024142.40142.40140.80140.80140.801,554
Dec 18, 2024142.80143.80142.40142.60142.601,028
Dec 17, 2024142.40143.60142.00143.00143.001,930
Dec 16, 2024142.40143.20142.00143.00143.001,404
Dec 13, 2024144.20144.20142.20143.00143.001,232
Dec 12, 2024144.60144.80142.80143.80143.801,659
Dec 11, 2024144.60145.60144.00145.00145.001,437
Dec 10, 2024142.60144.80141.20144.20144.204,088
Dec 9, 2024144.20144.20141.60142.20142.202,065
Dec 6, 2024146.20146.20144.60144.60144.602,583
Dec 5, 2024148.00148.00146.40146.40146.401,901
Dec 4, 2024146.00149.10146.00147.20147.203,978
Dec 3, 2024148.40151.20148.40149.20149.203,736
Dec 2, 2024148.20150.40147.60149.80149.802,620
Nov 29, 2024146.20146.20144.80146.20146.201,139
Nov 28, 2024143.20146.00143.20145.60145.601,310
Nov 27, 2024140.80142.20140.20142.00142.001,415
Nov 26, 2024141.20141.40139.60141.20141.202,424
Nov 25, 2024141.20142.60140.60142.00142.001,562
Nov 22, 2024141.00141.60140.60141.20141.20426
Nov 21, 2024140.00140.90138.80140.80140.802,453
Nov 20, 2024141.00142.00139.10139.60139.60838
Nov 19, 2024140.00141.00138.60140.00140.002,393
Nov 18, 2024141.40141.80139.60140.40140.40785
Nov 15, 2024140.60141.40139.20141.00141.001,340
Nov 14, 2024142.00142.20141.00142.00142.001,492
Nov 13, 2024140.40141.40139.40141.40141.401,212
Nov 12, 2024140.60141.60140.00141.00141.00814
Nov 11, 2024142.60142.60141.20141.80141.801,344
Nov 8, 2024140.40142.00139.60141.80141.80945
Nov 7, 2024141.60142.60141.60142.00142.001,521
Nov 6, 2024139.40140.20138.20140.20140.202,778
Nov 5, 2024138.20139.20137.40138.80138.80705
Nov 4, 2024138.60138.80138.20138.40138.40918
Nov 1, 2024139.20139.40138.60139.00139.001,134
Oct 31, 2024138.40139.00137.60138.20138.20921
Oct 30, 2024142.60142.80139.60139.60139.601,399
Oct 29, 2024143.60143.80143.00143.40143.401,070
Oct 28, 2024143.60144.80143.40143.60143.601,111
Oct 25, 2024142.80143.20142.00142.60142.60460
Oct 24, 2024143.80143.80142.40143.20143.201,631
Oct 23, 2024144.60144.80142.80142.90142.901,166
Oct 22, 2024143.20144.20142.20144.10144.102,672
Oct 21, 2024144.80144.80143.60143.60143.601,652
Oct 18, 2024142.20144.60142.10143.20143.202,376
Oct 17, 2024139.80141.20139.60140.80140.802,372
Oct 16, 2024139.80139.80138.20139.40139.402,118
Oct 15, 2024139.00140.60138.80139.40139.401,282
Oct 14, 2024136.60139.40136.60139.00139.001,334
Oct 11, 2024135.40137.00135.40136.60136.601,705
Oct 10, 2024135.60135.80134.20135.80135.801,206
Oct 9, 2024136.40136.40135.40135.80135.801,488
Oct 8, 2024134.60137.40134.60136.60136.601,627
Oct 7, 2024135.80136.40134.60134.80134.80618
Oct 4, 2024133.40135.20133.00134.60134.601,120
Oct 3, 2024132.90133.80131.80133.20133.20895
Oct 2, 2024133.60134.60132.40133.00133.001,836
Oct 1, 2024136.00136.00133.00133.60133.601,487
Sep 30, 2024134.20135.20133.80135.00135.00924
Sep 27, 2024132.20134.50132.20133.20133.201,917
Sep 26, 2024131.20133.40131.20132.80132.801,310
Sep 25, 2024130.40130.90129.40130.30130.303,239
Sep 24, 2024130.20130.40129.00129.30129.303,114
Sep 23, 2024128.80130.60128.20130.20130.201,835
Sep 20, 2024127.60128.40125.20128.30128.303,933
Sep 19, 2024128.60128.60128.20128.20128.20899
Sep 18, 2024128.40128.40127.60128.20128.20338
Sep 17, 2024127.60128.00127.60127.80127.80956
Sep 16, 2024127.60128.20126.80127.00127.00630
Sep 13, 2024126.20127.20125.40126.60126.601,360
Sep 12, 2024125.00126.80125.00126.40126.40891
Sep 11, 2024124.80125.80124.20124.60124.602,060
Sep 10, 2024124.20124.80123.40124.60124.60568
Sep 9, 2024122.60124.00122.60123.60123.601,907
Sep 6, 2024123.00124.00122.00122.60122.601,259
Sep 5, 2024124.70124.70123.60124.20124.20321
Sep 4, 2024125.20126.20125.00125.00125.003,019
Sep 3, 2024127.80128.40127.00127.20127.20718
Sep 2, 2024128.00128.40127.20128.00128.00739
Aug 30, 2024128.20128.30126.80127.60127.60386
Aug 29, 2024127.60128.20127.20127.60127.601,170
Aug 28, 2024127.70128.20127.20127.60127.60925
Aug 27, 2024127.20128.60127.20127.80127.80886
Aug 23, 2024127.00128.60126.40128.20128.201,789
Aug 22, 2024127.40128.40127.00127.60127.601,856
Aug 21, 2024125.60127.20125.60126.80126.80512
Aug 20, 2024126.20126.30124.60125.20125.20917
Aug 19, 2024124.00125.60123.60125.00125.00912
Aug 16, 2024123.50124.20122.40123.40123.40797
Aug 15, 2024122.00122.80119.80122.00122.00918
Aug 14, 2024121.20121.60120.50121.20121.20364
Aug 13, 2024120.60120.60120.00120.40120.4087
Aug 12, 2024120.00120.60119.60120.20120.20514
Aug 9, 2024119.20120.00117.60118.80118.801,160
Aug 8, 2024117.60117.60115.60116.80116.80792
Aug 7, 2024116.40119.80116.20119.60119.60332
Aug 6, 2024116.00117.20114.20116.60116.60749
Aug 5, 2024113.20114.00111.80114.00114.001,156
Aug 2, 2024117.20117.20115.00115.20115.20349
Aug 1, 2024118.60118.60118.60118.60118.60-
Jul 31, 2024119.00119.40117.80118.60118.60315
Jul 30, 2024118.00120.00117.80119.30119.30280
Jul 29, 2024119.00119.40118.00118.70118.70311
Jul 26, 2024116.60119.20116.60118.80118.80619
Jul 25, 2024116.20116.40115.00116.40116.40165
Jul 24, 2024116.80117.40116.40116.80116.80303
Jul 23, 2024117.80117.80117.40117.60117.60104
Jul 22, 2024115.60117.80115.60117.80117.80287
Jul 19, 2024117.00117.00115.60115.80115.801,107
Jul 18, 2024116.60117.20116.40116.80116.80368
Jul 17, 2024117.20117.20116.20116.20116.20213
Jul 16, 2024118.00118.20116.40117.40117.40928
Jul 15, 2024119.30119.60118.10118.40118.40793
Jul 12, 2024120.20120.20119.40119.80119.80281
Jul 11, 2024120.40121.20119.80121.00121.00552
Jul 10, 2024118.80119.70118.60119.50119.50842
Jul 9, 2024118.60119.10117.80118.40118.40944
Jul 8, 2024118.80120.20118.40119.20119.20559
Jul 5, 2024118.60119.00117.40118.80118.80382
Jul 4, 2024117.00118.80117.00118.40118.40786
Jul 3, 2024117.00117.00115.80117.00117.00328
Jul 2, 2024116.80117.40115.60116.60116.601,009
Jul 1, 2024116.40118.40115.60116.00116.001,007
Jun 28, 2024115.60117.00115.20115.60115.60634
Jun 27, 2024114.70115.80114.40115.80115.80546
Jun 26, 2024114.20115.00114.00114.60114.60410
Jun 25, 2024114.00114.60113.20114.40114.401,170
Jun 24, 2024113.80115.20113.80115.20115.20243
Jun 21, 2024114.40114.60113.30113.40113.40534
Jun 20, 2024114.00114.10112.60113.60113.601,328
Jun 19, 2024111.20114.20110.80112.80112.80936
Jun 18, 2024111.20111.60109.80111.60111.601,040
Jun 17, 2024110.20110.80109.80110.60110.60353
Jun 14, 2024111.40111.80109.40109.60109.60735
Jun 13, 2024114.00114.00111.60112.40112.401,327
Jun 12, 2024113.60115.30113.60115.30115.30175
Jun 11, 2024113.60113.90113.20113.40113.40109
Jun 10, 2024112.80113.80112.80113.40113.40224
Jun 7, 2024114.00114.60114.00114.60114.60145
Jun 6, 2024113.80114.40113.00114.00114.00219
Jun 5, 2024112.00112.80112.00112.60112.60444
Jun 4, 2024111.60112.20111.20112.00112.00436
Jun 3, 2024113.00113.00111.00111.00111.00305
May 31, 2024111.20112.80111.20112.50112.50271
May 30, 2024111.60111.60111.00111.40111.40479
May 29, 2024112.00112.00109.50110.80110.80669
May 28, 2024112.00113.60111.80113.00113.001,025
May 24, 2024110.20110.90110.00110.80110.80537
May 23, 2024111.60111.60109.80110.40110.40238
May 22, 2024110.00111.60110.00110.60110.60623
May 21, 2024108.60109.80108.40109.80109.80312
May 20, 2024107.80107.80107.80107.80107.80-
May 17, 2024108.00108.60107.00107.80107.801,098
May 16, 2024109.60109.60108.80109.00109.001,508
May 15, 2024110.20110.40108.80108.80108.801,484
May 14, 2024111.00111.00110.00110.40110.40820
May 13, 2024111.60112.00111.20111.20111.20321
May 10, 2024110.80113.40110.60112.60112.60644
May 9, 2024110.20110.20110.20110.20110.20-
May 8, 2024109.80111.20109.80110.20110.20729
May 7, 2024108.40108.80108.20108.80108.80203
May 3, 2024106.80107.80106.80107.40107.40236
May 2, 2024107.00107.60105.80106.20106.20435
May 1, 2024105.60105.60105.60105.60105.60-
Apr 30, 2024106.00106.30105.20105.60105.60984
Apr 29, 2024105.40106.00105.20105.40105.40234
Apr 26, 2024104.80105.20104.20105.00105.00410
Apr 25, 2024105.40105.80103.60104.60104.601,608
Apr 24, 2024105.20106.20105.20105.80105.80101
Apr 23, 2024104.40106.60104.40105.40105.401,647
Apr 22, 2024105.20105.20103.60103.80103.80477
Apr 19, 2024103.40103.80103.40103.60103.60173
Apr 18, 2024104.80105.80104.00104.80104.80402
Apr 17, 2024106.00106.30105.00105.10105.10556
Apr 16, 2024106.00106.20105.00105.60105.601,005
Apr 15, 2024107.20107.60106.80106.80106.8095
Apr 12, 2024109.40109.90107.60107.60107.60212
Apr 11, 2024107.80108.80107.00107.60107.60643
Apr 10, 2024 2.24 Dividend
Apr 10, 2024106.20107.80105.80107.50107.50586
Apr 9, 2024110.60110.80108.00108.20105.96423
Apr 8, 2024111.00111.40110.20110.20107.92396
Apr 5, 2024109.10110.00108.40110.00107.72458
Apr 4, 2024109.60109.60108.00109.30107.041,000
Apr 3, 2024108.60109.60108.60109.40107.14528
Apr 2, 2024110.80110.80109.60110.00107.72396
Mar 28, 2024110.00110.60110.00110.50108.21281
Mar 27, 2024110.60111.20110.40110.70108.41338
Mar 26, 2024110.80111.60109.60110.20107.921,519
Mar 25, 2024109.80110.80109.60110.60108.311,582
Mar 22, 2024108.40110.00108.40109.60107.33654
Mar 21, 2024109.60110.50109.10110.40108.11666
Mar 20, 2024108.60109.40108.00108.40106.16989
Mar 19, 2024109.20109.40108.40108.40106.16229
Mar 18, 2024110.40110.60109.00109.60107.33434
Mar 15, 2024109.60110.80109.60110.70108.41709
Mar 14, 2024110.60110.80109.40110.00107.72997
Mar 13, 2024109.40110.80109.40110.80108.51784