Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK CHF

VZ Holding AG (VZNZ.XC)

155.20

-1.60

(-1.02%)

At close: March 13 at 4:19:28 PM GMT

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Mar 13, 2025	156.80	157.80	155.80	155.20	155.20	1,909
Mar 12, 2025	154.00	157.60	154.00	156.80	156.80	2,536
Mar 11, 2025	154.00	155.40	152.80	152.80	152.80	2,354
Mar 10, 2025	156.70	157.00	153.40	154.00	154.00	1,780
Mar 7, 2025	153.00	157.40	152.60	157.40	157.40	2,456
Mar 6, 2025	156.20	156.80	154.20	156.60	156.60	2,465
Mar 5, 2025	153.40	157.80	153.40	155.40	155.40	3,352
Mar 4, 2025	154.80	154.80	152.20	152.60	152.60	1,998
Mar 3, 2025	152.00	156.30	152.00	155.40	155.40	3,225
Feb 28, 2025	154.40	157.00	146.80	151.60	151.60	5,701
Feb 27, 2025	154.00	154.20	153.00	154.10	154.10	1,303
Feb 26, 2025	152.20	154.40	152.00	153.60	153.60	1,675
Feb 25, 2025	153.00	154.40	150.40	150.80	150.80	3,702
Feb 24, 2025	160.60	160.60	153.40	154.20	154.20	1,940
Feb 21, 2025	162.00	162.80	160.40	160.80	160.80	1,775
Feb 20, 2025	161.20	161.80	160.20	161.40	161.40	1,594
Feb 19, 2025	161.40	162.00	160.40	160.40	160.40	3,042
Feb 18, 2025	160.20	161.80	160.20	161.40	161.40	2,918
Feb 17, 2025	159.20	160.20	159.20	159.80	159.80	543
Feb 14, 2025	160.40	160.80	157.40	158.80	158.80	1,085
Feb 13, 2025	160.00	161.00	159.00	159.80	159.80	1,912
Feb 12, 2025	159.00	159.40	158.40	159.00	159.00	4,301
Feb 11, 2025	159.00	160.20	158.80	159.00	159.00	3,588
Feb 10, 2025	158.00	159.60	158.00	159.20	159.20	1,969
Feb 7, 2025	158.60	158.60	157.60	158.00	158.00	829
Feb 6, 2025	158.00	158.60	157.20	158.40	158.40	2,328
Feb 5, 2025	155.80	157.20	155.40	157.00	157.00	1,223
Feb 4, 2025	155.60	157.20	155.40	156.20	156.20	3,316
Feb 3, 2025	155.60	156.00	154.60	155.00	155.00	3,335
Jan 31, 2025	156.80	157.20	156.20	156.60	156.60	2,615
Jan 30, 2025	154.60	156.20	154.60	155.80	155.80	3,540
Jan 29, 2025	154.90	155.80	153.80	154.40	154.40	1,354
Jan 28, 2025	153.00	154.40	153.00	154.20	154.20	4,856
Jan 27, 2025	153.40	153.60	152.20	153.20	153.20	1,492
Jan 24, 2025	155.40	155.60	153.60	155.00	155.00	2,324
Jan 23, 2025	155.60	156.00	154.80	155.20	155.20	1,777
Jan 22, 2025	155.20	155.20	154.60	154.80	154.80	3,754
Jan 21, 2025	152.60	154.40	152.60	154.40	154.40	5,783
Jan 20, 2025	153.60	153.80	152.80	153.20	153.20	687
Jan 17, 2025	153.60	154.80	153.60	153.80	153.80	1,051
Jan 16, 2025	153.40	153.40	151.90	153.20	153.20	2,988
Jan 15, 2025	149.20	153.00	148.40	152.80	152.80	1,719
Jan 14, 2025	148.20	150.20	148.00	149.60	149.60	4,289
Jan 13, 2025	149.60	150.40	147.80	150.00	150.00	1,342
Jan 10, 2025	151.80	152.20	150.00	150.80	150.80	2,542
Jan 9, 2025	151.40	151.80	150.80	151.30	151.30	1,188
Jan 8, 2025	149.80	151.40	149.60	150.20	150.20	1,334
Jan 7, 2025	150.20	151.80	147.60	148.80	148.80	3,494
Jan 6, 2025	149.60	150.60	149.20	150.40	150.40	1,946
Jan 3, 2025	145.00	148.80	144.80	148.60	148.60	3,609
Jan 2, 2025	143.40	143.40	143.40	143.40	143.40	-
Dec 31, 2024	143.40	143.40	143.40	143.40	143.40	-
Dec 30, 2024	143.60	143.60	142.60	143.40	143.40	419
Dec 27, 2024	142.60	144.80	142.00	144.20	144.20	2,198
Dec 24, 2024	142.40	142.40	142.40	142.40	142.40	-
Dec 23, 2024	141.40	142.40	140.00	142.40	142.40	1,992
Dec 20, 2024	140.60	142.00	139.40	141.30	141.30	2,538
Dec 19, 2024	142.40	142.40	140.80	140.80	140.80	1,554
Dec 18, 2024	142.80	143.80	142.40	142.60	142.60	1,028
Dec 17, 2024	142.40	143.60	142.00	143.00	143.00	1,930
Dec 16, 2024	142.40	143.20	142.00	143.00	143.00	1,404
Dec 13, 2024	144.20	144.20	142.20	143.00	143.00	1,232
Dec 12, 2024	144.60	144.80	142.80	143.80	143.80	1,659
Dec 11, 2024	144.60	145.60	144.00	145.00	145.00	1,437
Dec 10, 2024	142.60	144.80	141.20	144.20	144.20	4,088
Dec 9, 2024	144.20	144.20	141.60	142.20	142.20	2,065
Dec 6, 2024	146.20	146.20	144.60	144.60	144.60	2,583
Dec 5, 2024	148.00	148.00	146.40	146.40	146.40	1,901
Dec 4, 2024	146.00	149.10	146.00	147.20	147.20	3,978
Dec 3, 2024	148.40	151.20	148.40	149.20	149.20	3,736
Dec 2, 2024	148.20	150.40	147.60	149.80	149.80	2,620
Nov 29, 2024	146.20	146.20	144.80	146.20	146.20	1,139
Nov 28, 2024	143.20	146.00	143.20	145.60	145.60	1,310
Nov 27, 2024	140.80	142.20	140.20	142.00	142.00	1,415
Nov 26, 2024	141.20	141.40	139.60	141.20	141.20	2,424
Nov 25, 2024	141.20	142.60	140.60	142.00	142.00	1,562
Nov 22, 2024	141.00	141.60	140.60	141.20	141.20	426
Nov 21, 2024	140.00	140.90	138.80	140.80	140.80	2,453
Nov 20, 2024	141.00	142.00	139.10	139.60	139.60	838
Nov 19, 2024	140.00	141.00	138.60	140.00	140.00	2,393
Nov 18, 2024	141.40	141.80	139.60	140.40	140.40	785
Nov 15, 2024	140.60	141.40	139.20	141.00	141.00	1,340
Nov 14, 2024	142.00	142.20	141.00	142.00	142.00	1,492
Nov 13, 2024	140.40	141.40	139.40	141.40	141.40	1,212
Nov 12, 2024	140.60	141.60	140.00	141.00	141.00	814
Nov 11, 2024	142.60	142.60	141.20	141.80	141.80	1,344
Nov 8, 2024	140.40	142.00	139.60	141.80	141.80	945
Nov 7, 2024	141.60	142.60	141.60	142.00	142.00	1,521
Nov 6, 2024	139.40	140.20	138.20	140.20	140.20	2,778
Nov 5, 2024	138.20	139.20	137.40	138.80	138.80	705
Nov 4, 2024	138.60	138.80	138.20	138.40	138.40	918
Nov 1, 2024	139.20	139.40	138.60	139.00	139.00	1,134
Oct 31, 2024	138.40	139.00	137.60	138.20	138.20	921
Oct 30, 2024	142.60	142.80	139.60	139.60	139.60	1,399
Oct 29, 2024	143.60	143.80	143.00	143.40	143.40	1,070
Oct 28, 2024	143.60	144.80	143.40	143.60	143.60	1,111
Oct 25, 2024	142.80	143.20	142.00	142.60	142.60	460
Oct 24, 2024	143.80	143.80	142.40	143.20	143.20	1,631
Oct 23, 2024	144.60	144.80	142.80	142.90	142.90	1,166
Oct 22, 2024	143.20	144.20	142.20	144.10	144.10	2,672
Oct 21, 2024	144.80	144.80	143.60	143.60	143.60	1,652
Oct 18, 2024	142.20	144.60	142.10	143.20	143.20	2,376
Oct 17, 2024	139.80	141.20	139.60	140.80	140.80	2,372
Oct 16, 2024	139.80	139.80	138.20	139.40	139.40	2,118
Oct 15, 2024	139.00	140.60	138.80	139.40	139.40	1,282
Oct 14, 2024	136.60	139.40	136.60	139.00	139.00	1,334
Oct 11, 2024	135.40	137.00	135.40	136.60	136.60	1,705
Oct 10, 2024	135.60	135.80	134.20	135.80	135.80	1,206
Oct 9, 2024	136.40	136.40	135.40	135.80	135.80	1,488
Oct 8, 2024	134.60	137.40	134.60	136.60	136.60	1,627
Oct 7, 2024	135.80	136.40	134.60	134.80	134.80	618
Oct 4, 2024	133.40	135.20	133.00	134.60	134.60	1,120
Oct 3, 2024	132.90	133.80	131.80	133.20	133.20	895
Oct 2, 2024	133.60	134.60	132.40	133.00	133.00	1,836
Oct 1, 2024	136.00	136.00	133.00	133.60	133.60	1,487
Sep 30, 2024	134.20	135.20	133.80	135.00	135.00	924
Sep 27, 2024	132.20	134.50	132.20	133.20	133.20	1,917
Sep 26, 2024	131.20	133.40	131.20	132.80	132.80	1,310
Sep 25, 2024	130.40	130.90	129.40	130.30	130.30	3,239
Sep 24, 2024	130.20	130.40	129.00	129.30	129.30	3,114
Sep 23, 2024	128.80	130.60	128.20	130.20	130.20	1,835
Sep 20, 2024	127.60	128.40	125.20	128.30	128.30	3,933
Sep 19, 2024	128.60	128.60	128.20	128.20	128.20	899
Sep 18, 2024	128.40	128.40	127.60	128.20	128.20	338
Sep 17, 2024	127.60	128.00	127.60	127.80	127.80	956
Sep 16, 2024	127.60	128.20	126.80	127.00	127.00	630
Sep 13, 2024	126.20	127.20	125.40	126.60	126.60	1,360
Sep 12, 2024	125.00	126.80	125.00	126.40	126.40	891
Sep 11, 2024	124.80	125.80	124.20	124.60	124.60	2,060
Sep 10, 2024	124.20	124.80	123.40	124.60	124.60	568
Sep 9, 2024	122.60	124.00	122.60	123.60	123.60	1,907
Sep 6, 2024	123.00	124.00	122.00	122.60	122.60	1,259
Sep 5, 2024	124.70	124.70	123.60	124.20	124.20	321
Sep 4, 2024	125.20	126.20	125.00	125.00	125.00	3,019
Sep 3, 2024	127.80	128.40	127.00	127.20	127.20	718
Sep 2, 2024	128.00	128.40	127.20	128.00	128.00	739
Aug 30, 2024	128.20	128.30	126.80	127.60	127.60	386
Aug 29, 2024	127.60	128.20	127.20	127.60	127.60	1,170
Aug 28, 2024	127.70	128.20	127.20	127.60	127.60	925
Aug 27, 2024	127.20	128.60	127.20	127.80	127.80	886
Aug 23, 2024	127.00	128.60	126.40	128.20	128.20	1,789
Aug 22, 2024	127.40	128.40	127.00	127.60	127.60	1,856
Aug 21, 2024	125.60	127.20	125.60	126.80	126.80	512
Aug 20, 2024	126.20	126.30	124.60	125.20	125.20	917
Aug 19, 2024	124.00	125.60	123.60	125.00	125.00	912
Aug 16, 2024	123.50	124.20	122.40	123.40	123.40	797
Aug 15, 2024	122.00	122.80	119.80	122.00	122.00	918
Aug 14, 2024	121.20	121.60	120.50	121.20	121.20	364
Aug 13, 2024	120.60	120.60	120.00	120.40	120.40	87
Aug 12, 2024	120.00	120.60	119.60	120.20	120.20	514
Aug 9, 2024	119.20	120.00	117.60	118.80	118.80	1,160
Aug 8, 2024	117.60	117.60	115.60	116.80	116.80	792
Aug 7, 2024	116.40	119.80	116.20	119.60	119.60	332
Aug 6, 2024	116.00	117.20	114.20	116.60	116.60	749
Aug 5, 2024	113.20	114.00	111.80	114.00	114.00	1,156
Aug 2, 2024	117.20	117.20	115.00	115.20	115.20	349
Aug 1, 2024	118.60	118.60	118.60	118.60	118.60	-
Jul 31, 2024	119.00	119.40	117.80	118.60	118.60	315
Jul 30, 2024	118.00	120.00	117.80	119.30	119.30	280
Jul 29, 2024	119.00	119.40	118.00	118.70	118.70	311
Jul 26, 2024	116.60	119.20	116.60	118.80	118.80	619
Jul 25, 2024	116.20	116.40	115.00	116.40	116.40	165
Jul 24, 2024	116.80	117.40	116.40	116.80	116.80	303
Jul 23, 2024	117.80	117.80	117.40	117.60	117.60	104
Jul 22, 2024	115.60	117.80	115.60	117.80	117.80	287
Jul 19, 2024	117.00	117.00	115.60	115.80	115.80	1,107
Jul 18, 2024	116.60	117.20	116.40	116.80	116.80	368
Jul 17, 2024	117.20	117.20	116.20	116.20	116.20	213
Jul 16, 2024	118.00	118.20	116.40	117.40	117.40	928
Jul 15, 2024	119.30	119.60	118.10	118.40	118.40	793
Jul 12, 2024	120.20	120.20	119.40	119.80	119.80	281
Jul 11, 2024	120.40	121.20	119.80	121.00	121.00	552
Jul 10, 2024	118.80	119.70	118.60	119.50	119.50	842
Jul 9, 2024	118.60	119.10	117.80	118.40	118.40	944
Jul 8, 2024	118.80	120.20	118.40	119.20	119.20	559
Jul 5, 2024	118.60	119.00	117.40	118.80	118.80	382
Jul 4, 2024	117.00	118.80	117.00	118.40	118.40	786
Jul 3, 2024	117.00	117.00	115.80	117.00	117.00	328
Jul 2, 2024	116.80	117.40	115.60	116.60	116.60	1,009
Jul 1, 2024	116.40	118.40	115.60	116.00	116.00	1,007
Jun 28, 2024	115.60	117.00	115.20	115.60	115.60	634
Jun 27, 2024	114.70	115.80	114.40	115.80	115.80	546
Jun 26, 2024	114.20	115.00	114.00	114.60	114.60	410
Jun 25, 2024	114.00	114.60	113.20	114.40	114.40	1,170
Jun 24, 2024	113.80	115.20	113.80	115.20	115.20	243
Jun 21, 2024	114.40	114.60	113.30	113.40	113.40	534
Jun 20, 2024	114.00	114.10	112.60	113.60	113.60	1,328
Jun 19, 2024	111.20	114.20	110.80	112.80	112.80	936
Jun 18, 2024	111.20	111.60	109.80	111.60	111.60	1,040
Jun 17, 2024	110.20	110.80	109.80	110.60	110.60	353
Jun 14, 2024	111.40	111.80	109.40	109.60	109.60	735
Jun 13, 2024	114.00	114.00	111.60	112.40	112.40	1,327
Jun 12, 2024	113.60	115.30	113.60	115.30	115.30	175
Jun 11, 2024	113.60	113.90	113.20	113.40	113.40	109
Jun 10, 2024	112.80	113.80	112.80	113.40	113.40	224
Jun 7, 2024	114.00	114.60	114.00	114.60	114.60	145
Jun 6, 2024	113.80	114.40	113.00	114.00	114.00	219
Jun 5, 2024	112.00	112.80	112.00	112.60	112.60	444
Jun 4, 2024	111.60	112.20	111.20	112.00	112.00	436
Jun 3, 2024	113.00	113.00	111.00	111.00	111.00	305
May 31, 2024	111.20	112.80	111.20	112.50	112.50	271
May 30, 2024	111.60	111.60	111.00	111.40	111.40	479
May 29, 2024	112.00	112.00	109.50	110.80	110.80	669
May 28, 2024	112.00	113.60	111.80	113.00	113.00	1,025
May 24, 2024	110.20	110.90	110.00	110.80	110.80	537
May 23, 2024	111.60	111.60	109.80	110.40	110.40	238
May 22, 2024	110.00	111.60	110.00	110.60	110.60	623
May 21, 2024	108.60	109.80	108.40	109.80	109.80	312
May 20, 2024	107.80	107.80	107.80	107.80	107.80	-
May 17, 2024	108.00	108.60	107.00	107.80	107.80	1,098
May 16, 2024	109.60	109.60	108.80	109.00	109.00	1,508
May 15, 2024	110.20	110.40	108.80	108.80	108.80	1,484
May 14, 2024	111.00	111.00	110.00	110.40	110.40	820
May 13, 2024	111.60	112.00	111.20	111.20	111.20	321
May 10, 2024	110.80	113.40	110.60	112.60	112.60	644
May 9, 2024	110.20	110.20	110.20	110.20	110.20	-
May 8, 2024	109.80	111.20	109.80	110.20	110.20	729
May 7, 2024	108.40	108.80	108.20	108.80	108.80	203
May 3, 2024	106.80	107.80	106.80	107.40	107.40	236
May 2, 2024	107.00	107.60	105.80	106.20	106.20	435
May 1, 2024	105.60	105.60	105.60	105.60	105.60	-
Apr 30, 2024	106.00	106.30	105.20	105.60	105.60	984
Apr 29, 2024	105.40	106.00	105.20	105.40	105.40	234
Apr 26, 2024	104.80	105.20	104.20	105.00	105.00	410
Apr 25, 2024	105.40	105.80	103.60	104.60	104.60	1,608
Apr 24, 2024	105.20	106.20	105.20	105.80	105.80	101
Apr 23, 2024	104.40	106.60	104.40	105.40	105.40	1,647
Apr 22, 2024	105.20	105.20	103.60	103.80	103.80	477
Apr 19, 2024	103.40	103.80	103.40	103.60	103.60	173
Apr 18, 2024	104.80	105.80	104.00	104.80	104.80	402
Apr 17, 2024	106.00	106.30	105.00	105.10	105.10	556
Apr 16, 2024	106.00	106.20	105.00	105.60	105.60	1,005
Apr 15, 2024	107.20	107.60	106.80	106.80	106.80	95
Apr 12, 2024	109.40	109.90	107.60	107.60	107.60	212
Apr 11, 2024	107.80	108.80	107.00	107.60	107.60	643
Apr 10, 2024	2.24 Dividend
Apr 10, 2024	106.20	107.80	105.80	107.50	107.50	586
Apr 9, 2024	110.60	110.80	108.00	108.20	105.96	423
Apr 8, 2024	111.00	111.40	110.20	110.20	107.92	396
Apr 5, 2024	109.10	110.00	108.40	110.00	107.72	458
Apr 4, 2024	109.60	109.60	108.00	109.30	107.04	1,000
Apr 3, 2024	108.60	109.60	108.60	109.40	107.14	528
Apr 2, 2024	110.80	110.80	109.60	110.00	107.72	396
Mar 28, 2024	110.00	110.60	110.00	110.50	108.21	281
Mar 27, 2024	110.60	111.20	110.40	110.70	108.41	338
Mar 26, 2024	110.80	111.60	109.60	110.20	107.92	1,519
Mar 25, 2024	109.80	110.80	109.60	110.60	108.31	1,582
Mar 22, 2024	108.40	110.00	108.40	109.60	107.33	654
Mar 21, 2024	109.60	110.50	109.10	110.40	108.11	666
Mar 20, 2024	108.60	109.40	108.00	108.40	106.16	989
Mar 19, 2024	109.20	109.40	108.40	108.40	106.16	229
Mar 18, 2024	110.40	110.60	109.00	109.60	107.33	434
Mar 15, 2024	109.60	110.80	109.60	110.70	108.41	709
Mar 14, 2024	110.60	110.80	109.40	110.00	107.72	997
Mar 13, 2024	109.40	110.80	109.40	110.80	108.51	784