Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Verizon Communications Inc. (VZ.BA)

13,225.00
+450.00
+(3.52%)
At close: April 30 at 4:57:09 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512,775.0013,225.0012,775.0013,225.0013,225.002,515
Apr 29, 202512,725.0012,850.0012,650.0012,775.0012,775.002,084
Apr 28, 202512,600.0012,650.0012,375.0012,625.0012,625.002,169
Apr 25, 202512,800.0012,975.0012,350.0012,600.0012,600.003,979
Apr 24, 202512,900.0013,125.0012,800.0012,800.0012,800.002,247
Apr 23, 202512,225.0012,725.0012,175.0012,625.0012,625.004,321
Apr 22, 202512,025.0012,550.0011,775.0012,500.0012,500.005,148
Apr 21, 202512,625.0012,625.0011,875.0012,200.0012,200.0013,108
Apr 16, 202514,000.0014,000.0012,750.0012,800.0012,800.002,608
Apr 15, 202513,900.0013,925.0013,700.0013,825.0013,825.001,352
Apr 14, 202514,275.0014,275.0013,250.0013,925.0013,925.0013,830
Apr 11, 202515,000.0015,075.0014,300.0014,625.0014,625.002,644
Apr 10, 2025 198.25343 Dividend
Apr 10, 202514,550.0014,850.0014,225.0014,625.0014,625.004,597
Apr 9, 202514,325.0014,825.0014,000.0014,175.0014,174.831,996
Apr 8, 202514,575.0014,900.0014,300.0014,375.0014,374.834,276
Apr 7, 202514,050.0014,650.0014,050.0014,500.0014,499.832,224
Apr 4, 202514,975.0015,025.0014,325.0014,350.0014,349.836,047
Apr 3, 202514,900.0015,225.0014,875.0015,000.0014,999.825,088
Apr 1, 202515,000.0015,000.0014,800.0014,850.0014,849.822,241
Mar 31, 202515,000.0015,275.0014,825.0014,950.0014,949.822,160
Mar 28, 202514,650.0014,800.0014,550.0014,700.0014,699.832,316
Mar 27, 202514,450.0014,650.0014,450.0014,575.0014,574.833,187
Mar 26, 202514,325.0014,425.0014,225.0014,375.0014,374.833,186
Mar 25, 202514,100.0014,175.0013,950.0014,100.0014,099.834,175
Mar 21, 202514,425.0014,425.0014,050.0014,200.0014,199.834,598
Mar 20, 202514,000.0014,100.0013,850.0014,075.0014,074.832,085
Mar 19, 202514,475.0014,500.0014,100.0014,175.0014,174.832,184
Mar 18, 202513,825.0014,425.0013,825.0014,325.0014,324.833,355
Mar 17, 202513,550.0013,750.0013,425.0013,750.0013,749.843,264
Mar 14, 202513,375.0013,600.0013,325.0013,575.0013,574.843,447
Mar 13, 202513,500.0013,525.0013,325.0013,450.0013,449.842,236
Mar 12, 202512,775.0013,200.0012,625.0013,125.0013,124.848,855
Mar 11, 202513,875.0013,875.0013,100.0013,400.0013,399.846,582
Mar 10, 202514,225.0014,550.0014,150.0014,250.0014,249.8310,088
Mar 7, 202513,425.0014,100.0013,425.0014,050.0014,049.837,849
Mar 6, 202513,300.0013,600.0013,125.0013,600.0013,599.842,888
Mar 5, 202513,375.0013,375.0012,975.0013,300.0013,299.843,958
Feb 28, 202513,300.0013,400.0013,000.0013,175.0013,174.842,056
Feb 27, 202513,100.0013,200.0013,000.0013,125.0013,124.842,898
Feb 26, 202513,275.0013,275.0012,950.0013,100.0013,099.845,171
Feb 25, 202513,225.0013,375.0013,125.0013,275.0013,274.8414,803
Feb 24, 202513,075.0013,275.0012,925.0013,125.0013,124.8425,707
Feb 21, 202512,900.0013,175.0012,750.0013,075.0013,074.846,148
Feb 20, 202512,800.0012,875.0012,650.0012,875.0012,874.853,297
Feb 19, 202512,800.0012,800.0012,425.0012,675.0012,674.854,169
Feb 18, 202512,525.0012,600.0012,325.0012,500.0012,499.856,655
Feb 17, 202512,425.0012,825.0012,250.0012,525.0012,524.85818
Feb 14, 202512,500.0012,500.0012,200.0012,325.0012,324.854,259
Feb 13, 202512,050.0012,275.0012,050.0012,275.0012,274.853,078
Feb 12, 202511,950.0012,125.0011,950.0012,050.0012,049.863,747
Feb 11, 202511,925.0012,075.0011,825.0012,025.0012,024.866,185
Feb 10, 202512,000.0012,075.0011,850.0011,925.0011,924.861,536
Feb 7, 202511,950.0012,050.0011,825.0012,000.0011,999.862,193
Feb 6, 202512,100.0012,175.0011,850.0011,900.0011,899.861,811
Feb 5, 202512,000.0012,100.0011,925.0012,000.0011,999.863,342
Feb 4, 202511,900.0011,975.0011,775.0011,850.0011,849.861,553
Feb 3, 202511,650.0011,950.0011,500.0011,850.0011,849.863,914
Jan 31, 202511,725.0011,850.0011,600.0011,675.0011,674.861,954
Jan 30, 202511,950.0011,950.0011,525.0011,725.0011,724.861,497
Jan 29, 202512,025.0012,025.0011,775.0011,800.0011,799.861,996
Jan 28, 202511,825.0012,025.0011,825.0011,900.0011,899.862,520
Jan 27, 202511,775.0011,950.0011,575.0011,900.0011,899.866,171
Jan 24, 202511,800.0011,950.0011,225.0011,575.0011,574.862,896
Jan 23, 202511,875.0011,875.0011,575.0011,675.0011,674.862,453
Jan 22, 202511,625.0011,700.0011,475.0011,650.0011,649.862,368
Jan 21, 202511,625.0011,775.0011,475.0011,600.0011,599.863,544
Jan 20, 202511,500.0011,700.0011,300.0011,675.0011,674.86938
Jan 17, 202511,350.0011,600.0011,350.0011,525.0011,524.863,689
Jan 16, 202511,375.0011,425.0011,275.0011,350.0011,349.862,206
Jan 15, 202511,500.0011,500.0011,300.0011,375.0011,374.869,824
Jan 14, 202511,350.0011,475.0011,275.0011,400.0011,399.861,863
Jan 13, 202511,250.0011,400.0011,250.0011,325.0011,324.872,419
Jan 10, 2025 198.25343 Dividend
Jan 10, 202511,500.0011,500.0011,200.0011,225.0011,224.874,132
Jan 9, 202511,650.0011,800.0011,375.0011,750.0011,749.69782
Jan 8, 202511,975.0011,975.0011,400.0011,550.0011,549.704,199
Jan 7, 202511,800.0011,875.0011,600.0011,625.0011,624.695,575
Jan 6, 202511,900.0011,950.0011,700.0011,825.0011,824.693,852
Jan 3, 202511,850.0012,000.0011,800.0011,925.0011,924.693,468
Jan 2, 202511,900.0012,050.0011,750.0011,775.0011,774.692,579
Dec 30, 202411,825.0012,050.0011,625.0011,775.0011,774.691,885
Dec 27, 202412,000.0012,025.0011,675.0011,800.0011,799.692,779
Dec 26, 202411,950.0011,950.0011,650.0011,825.0011,824.691,626
Dec 24, 202411,700.0011,825.0011,650.0011,725.0011,724.691,006
Dec 23, 202411,650.0011,750.0011,575.0011,650.0011,649.692,121
Dec 20, 202411,600.0011,725.0011,375.0011,650.0011,649.693,140
Dec 19, 202411,625.0011,825.0011,450.0011,500.0011,499.702,614
Dec 18, 202412,000.0012,125.0011,600.0011,675.0011,674.694,120
Dec 17, 202411,425.0011,775.0011,400.0011,750.0011,749.693,792
Dec 16, 202411,350.0011,675.0011,300.0011,375.0011,374.702,534
Dec 13, 202411,300.0011,525.0011,300.0011,500.0011,499.702,174
Dec 12, 202411,475.0011,475.0011,200.0011,275.0011,274.706,502
Dec 11, 202411,325.0011,450.0011,225.0011,275.0011,274.703,208
Dec 10, 202411,500.0011,500.0011,200.0011,425.0011,424.709,233
Dec 9, 202411,400.0011,475.0011,200.0011,350.0011,349.702,227
Dec 6, 202411,650.0011,725.0011,275.0011,350.0011,349.702,084
Dec 5, 202411,700.0011,825.0011,550.0011,550.0011,549.702,315
Dec 4, 202412,250.0012,250.0011,700.0011,750.0011,749.693,811
Dec 3, 202412,000.0012,200.0011,925.0012,075.0012,074.683,687
Dec 2, 202412,050.0012,600.0011,925.0012,000.0011,999.684,675
Nov 29, 202412,350.0012,350.0011,800.0012,050.0012,049.682,919
Nov 28, 202412,100.0012,575.0011,950.0012,125.0012,124.68782
Nov 27, 202412,250.0012,375.0012,200.0012,300.0012,299.682,498
Nov 26, 202411,850.0012,275.0011,850.0012,250.0012,249.682,011
Nov 25, 202411,925.0012,225.0011,800.0012,175.0012,174.6810,982
Nov 22, 202411,975.0012,025.0011,775.0012,000.0011,999.682,288
Nov 21, 202411,875.0011,875.0011,575.0011,800.0011,799.691,606
Nov 20, 202411,600.0011,725.0011,550.0011,700.0011,699.691,857
Nov 19, 202412,000.0012,000.0011,575.0011,675.0011,674.694,014
Nov 15, 202411,825.0011,850.0011,650.0011,850.0011,849.692,199
Nov 14, 202411,750.0012,000.0011,700.0011,800.0011,799.692,221
Nov 13, 202411,750.0011,975.0011,625.0011,825.0011,824.699,373
Nov 12, 202411,700.0011,800.0011,550.0011,750.0011,749.694,427
Nov 11, 202411,700.0011,850.0011,600.0011,725.0011,724.694,653
Nov 8, 202412,000.0012,200.0011,650.0011,750.0011,749.693,444
Nov 7, 202412,000.0012,100.0011,800.0011,875.0011,874.692,723
Nov 6, 202412,175.0012,225.0011,900.0011,950.0011,949.681,787
Nov 5, 202412,050.0012,200.0012,000.0012,150.0012,149.683,506
Nov 4, 202412,100.0012,325.0012,000.0012,075.0012,074.684,694
Nov 1, 202412,125.0012,250.0012,050.0012,150.0012,149.686,252
Oct 31, 202412,200.0012,325.0012,075.0012,150.0012,149.683,391
Oct 30, 202412,200.0012,200.0011,850.0011,975.0011,974.682,941
Oct 29, 202412,425.0012,425.0011,875.0011,975.0011,974.683,564
Oct 28, 202412,000.0012,175.0011,975.0012,050.0012,049.682,726
Oct 25, 202412,625.0012,625.0012,025.0012,075.0012,074.685,640
Oct 24, 202412,600.0012,600.0012,200.0012,350.0012,349.677,597
Oct 23, 202412,500.0012,725.0012,425.0012,675.0012,674.6710,512
Oct 22, 202412,900.0012,900.0012,375.0012,425.0012,424.678,491
Oct 21, 202413,200.0013,250.0013,000.0013,050.0013,049.667,107
Oct 18, 202412,475.0013,200.0012,475.0013,150.0013,149.652,892
Oct 17, 202413,075.0013,150.0012,975.0013,075.0013,074.662,393
Oct 16, 202412,900.0013,100.0012,900.0013,075.0013,074.661,640
Oct 15, 202412,400.0012,975.0012,400.0012,875.0012,874.663,138
Oct 14, 202412,650.0012,825.0012,550.0012,750.0012,749.663,439
Oct 10, 2024 198.25343 Dividend
Oct 10, 202413,500.0013,500.0012,675.0012,675.0012,674.672,300
Oct 9, 202413,425.0013,425.0013,100.0013,200.0013,199.482,730
Oct 8, 202413,425.0013,450.0013,300.0013,375.0013,374.484,150
Oct 7, 202413,550.0013,550.0013,350.0013,400.0013,399.474,026
Oct 4, 202413,700.0013,700.0013,400.0013,550.0013,549.473,687
Oct 3, 202413,900.0013,900.0013,625.0013,675.0013,674.463,252
Oct 2, 202413,800.0014,125.0013,800.0013,900.0013,899.469,213
Oct 1, 202414,000.0014,100.0013,850.0014,100.0014,099.453,630
Sep 30, 202413,825.0013,975.0013,700.0013,975.0013,974.452,876
Sep 27, 202413,675.0013,900.0013,675.0013,825.0013,824.461,359
Sep 26, 202413,700.0013,825.0013,575.0013,700.0013,699.462,119
Sep 25, 202413,650.0013,750.0013,525.0013,725.0013,724.463,637
Sep 24, 202413,800.0013,800.0013,575.0013,650.0013,649.464,436
Sep 23, 202413,600.0013,725.0013,450.0013,600.0013,599.474,133
Sep 20, 202413,500.0013,600.0013,400.0013,500.0013,499.472,647
Sep 19, 202413,800.0013,800.0013,225.0013,350.0013,349.482,330
Sep 18, 202413,650.0013,750.0013,525.0013,550.0013,549.471,638
Sep 17, 202413,950.0013,975.0013,625.0013,675.0013,674.462,892
Sep 16, 202413,900.0014,000.0013,800.0013,975.0013,974.453,284
Sep 13, 202413,775.0013,925.0013,700.0013,875.0013,874.467,193
Sep 12, 202413,650.0013,800.0013,575.0013,750.0013,749.463,060
Sep 11, 202413,425.0013,675.0013,275.0013,675.0013,674.462,141
Sep 10, 202413,200.0013,675.0013,200.0013,650.0013,649.4610,934
Sep 9, 202413,150.0013,275.0013,050.0013,250.0013,249.482,838
Sep 6, 202413,150.0013,250.0012,900.0013,000.0012,999.493,392
Sep 5, 202413,400.0013,400.0013,050.0013,175.0013,174.481,961
Sep 4, 202414,100.0014,175.0013,350.0013,400.0013,399.473,183
Sep 3, 202413,575.0014,050.0013,575.0014,025.0014,024.455,697
Sep 2, 202413,600.0013,950.0013,400.0013,575.0013,574.47739
Aug 30, 202413,600.0013,600.0013,100.0013,575.0013,574.473,706
Aug 29, 202413,200.0013,425.0013,200.0013,325.0013,324.481,530
Aug 28, 202413,400.0013,550.0013,325.0013,400.0013,399.471,406
Aug 27, 202413,300.0013,450.0013,300.0013,425.0013,424.471,740
Aug 26, 202413,325.0013,500.0013,275.0013,300.0013,299.481,053
Aug 23, 202413,100.0013,325.0013,100.0013,325.0013,324.482,327
Aug 22, 202413,300.0013,300.0013,100.0013,100.0013,099.492,033
Aug 21, 202413,500.0013,500.0013,125.0013,225.0013,224.4811,184
Aug 20, 202413,000.0013,250.0013,000.0013,175.0013,174.481,015
Aug 19, 202413,000.0013,475.0013,000.0013,150.0013,149.48994
Aug 16, 202412,800.0013,150.0012,800.0013,125.0013,124.492,405
Aug 15, 202412,800.0012,875.0012,600.0012,775.0012,774.502,292
Aug 14, 202412,875.0013,050.0012,775.0012,950.0012,949.491,486
Aug 13, 202412,900.0012,975.0012,800.0012,875.0012,874.501,368
Aug 12, 202413,275.0013,275.0012,900.0013,025.0013,024.492,449
Aug 9, 202413,200.0013,300.0013,125.0013,250.0013,249.48930
Aug 8, 202413,425.0013,525.0013,175.0013,200.0013,199.481,430
Aug 7, 202413,650.0013,650.0013,325.0013,400.0013,399.478,982
Aug 6, 202413,350.0013,575.0013,275.0013,425.0013,424.475,078
Aug 5, 202413,200.0013,600.0012,550.0013,300.0013,299.484,012
Aug 2, 202413,375.0013,725.0013,275.0013,525.0013,524.473,675
Aug 1, 202413,100.0013,625.0013,000.0013,325.0013,324.481,579
Jul 31, 202412,550.0013,075.0012,450.0013,025.0013,024.4976
Jul 30, 202412,900.0013,025.0012,600.0012,650.0012,649.501,989
Jul 29, 202413,250.0013,250.0012,850.0012,925.0012,924.491,519
Jul 26, 202413,250.0013,325.0013,100.0013,250.0013,249.481,943
Jul 25, 202413,500.0013,700.0013,200.0013,325.0013,324.483,110
Jul 24, 202413,200.0013,300.0013,025.0013,250.0013,249.484,801
Jul 23, 202413,050.0013,150.0012,925.0013,025.0013,024.495,564
Jul 22, 202413,150.0013,150.0012,775.0013,050.0013,049.4914,672
Jul 19, 202413,775.0013,925.0013,700.0013,875.0013,874.461,961
Jul 18, 202413,775.0014,075.0013,750.0013,975.0013,974.452,272
Jul 17, 202413,475.0013,875.0013,475.0013,775.0013,774.469,504
Jul 16, 202413,300.0013,550.0012,800.0013,325.0013,324.482,245
Jul 15, 202414,550.0014,550.0013,275.0013,300.0013,299.483,437
Jul 12, 202413,925.0014,900.0013,900.0014,850.0014,849.422,375
Jul 11, 202414,300.0014,575.0014,150.0014,500.0014,499.432,218
Jul 10, 2024 194.59563 Dividend
Jul 10, 202414,450.0014,450.0013,950.0014,225.0014,224.442,829
Jul 8, 202414,628.0014,638.5014,245.0014,435.5014,434.772,956
Jul 5, 202414,800.0014,800.0014,287.5014,404.0014,403.277,864
Jul 4, 202414,735.5015,400.0014,500.0014,795.0014,794.251,067
Jul 3, 202414,800.0014,998.0014,202.0014,782.0014,781.254,398
Jul 2, 202414,791.0014,998.0014,487.0014,713.5014,712.7528,896
Jul 1, 202414,000.0014,744.0014,000.0014,724.0014,723.254,597
Jun 28, 202413,800.0014,071.0013,800.0013,972.0013,971.293,210
Jun 27, 202413,667.0013,800.0013,575.5013,703.5013,702.815,995
Jun 26, 202413,490.0013,838.0013,435.0013,791.0013,790.302,217
Jun 25, 202413,547.0013,683.0013,388.0013,519.5013,518.823,514
Jun 24, 202412,850.0013,562.5012,701.0013,512.0013,511.3218,778
Jun 19, 202412,750.0013,294.5012,705.0012,904.0012,903.35770
Jun 18, 202412,538.5013,195.5012,325.0012,724.5012,723.861,985
Jun 14, 202412,621.5012,621.5012,473.5012,607.0012,606.361,178
Jun 13, 202412,721.0013,285.5012,000.5012,664.0012,663.361,981
Jun 12, 202413,250.0013,800.0012,773.5012,930.5012,929.842,343
Jun 11, 202413,275.5013,275.5013,085.0013,180.0013,179.333,472
Jun 10, 202413,500.0013,500.5013,142.5013,190.0013,189.332,267
Jun 7, 202413,400.0013,514.0013,300.0013,468.5013,467.822,724
Jun 6, 202413,750.0013,899.5013,351.5013,405.5013,404.821,329
Jun 5, 202413,640.0013,900.0013,392.0013,523.5013,522.821,942
Jun 4, 202413,799.5013,880.0013,402.0013,605.0013,604.312,156
Jun 3, 202413,039.5013,800.0012,911.0013,313.0013,312.326,305
May 31, 202412,291.0012,899.5012,291.0012,821.0012,820.352,573
May 30, 202411,900.0012,291.0011,746.0012,231.5012,230.882,706
May 29, 202412,087.0012,127.0011,659.0011,868.0011,867.401,960
May 28, 202412,800.0012,800.0012,017.0012,137.0012,136.395,112
May 27, 202412,290.0012,797.0011,796.0012,680.0012,679.36634
May 24, 202412,520.0012,644.5012,050.5012,263.5012,262.881,494
May 23, 202412,540.0012,813.0012,104.5012,383.0012,382.375,534
May 22, 202411,860.0012,550.0011,860.0012,462.0012,461.373,672
May 21, 202410,987.0011,913.0010,985.0011,850.5011,849.903,115
May 20, 202411,000.0011,489.0011,000.0011,447.0011,446.421,881
May 17, 202411,060.0011,170.5010,971.0011,078.0011,077.442,441
May 16, 202411,380.0011,380.0010,983.5011,071.0011,070.442,622
May 15, 202411,200.0011,200.0010,983.0011,071.5011,070.942,561
May 14, 202411,000.0011,028.5010,889.0011,009.0011,008.441,087
May 13, 202411,000.0011,000.0010,835.5010,924.0010,923.455,673
May 10, 202410,680.0010,919.0010,680.0010,905.5010,904.953,853
May 9, 202410,850.0010,850.0010,640.0010,788.0010,787.453,433
May 8, 202410,800.0010,800.0010,609.0010,638.5010,637.961,412
May 7, 202410,916.0010,999.5010,670.5010,796.0010,795.452,665
May 6, 202410,921.5010,953.0010,771.5010,914.0010,913.452,407
May 3, 202410,885.0010,991.5010,800.0010,900.5010,899.955,444
May 2, 202410,809.5010,892.5010,632.5010,884.0010,883.452,149
Apr 30, 202410,800.0011,299.5010,775.5010,813.5010,812.951,651

Related Tickers

3B7.F Bahnhof AB (publ)
5.14
+3.73%
 
TTRAF Telstra Group Limited
2.7600
0.00%
 
ATP.F ATN International, Inc.
14.30
+9.16%
 
ELTEL.ST Eltel AB (publ)
8.06
-0.49%
 
SOBA.DE AT&T Inc.
24.29
-0.25%
 
SWZCF Swisscom AG
639.98
0.00%
 
ORA.VI Orange S.A.
12.75
+0.12%
 
VODPF Vodafone Group Public Limited Company
0.9600
0.00%
 
LINK.OL LINK Mobility Group Holding ASA
25.25
-0.20%
 
KPNa.XC