NYSE - Delayed Quote USD
NCR Voyix Corporation (VYX)
11.56
-0.23
(-1.95%)
At close: June 13 at 4:00:02 PM EDT
11.56
0.00
(0.00%)
After hours: June 13 at 4:08:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX250620C00007500 | 4/21/2025 10:25 AM | 7.5 | 0.80 | 2.85 | 4.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| VYX250620C00010000 | 6/9/2025 9:30 AM | 10 | 1.60 | 1.40 | 2.70 | 0.00 | 0.00% | 7 | 53 | 185.16% |
| VYX250620C00012500 | 5/29/2025 1:03 PM | 12.5 | 0.15 | 0.00 | 1.15 | 0.00 | 0.00% | 13 | 20 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX250620P00007500 | 4/28/2025 3:27 PM | 7.5 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 326.56% |
| VYX250620P00010000 | 5/22/2025 10:23 AM | 10 | 0.24 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 40 | 134.77% |
| VYX250620P00012500 | 5/30/2025 9:31 AM | 12.5 | 1.44 | 0.70 | 1.25 | 0.00 | 0.00% | 160 | 160 | 102.34% |
Related Tickers
ASGN ASGN Incorporated
51.60
-2.49%
INGM Ingram Micro Holding Corporation
18.88
-2.88%
WNS WNS (Holdings) Limited
59.69
-1.58%
TASK TaskUs, Inc.
16.72
-0.30%
DXC DXC Technology Company
15.58
-1.77%
NABL N-able, Inc.
7.77
-3.84%
CNXC Concentrix Corporation
55.32
-3.20%
JKHY Jack Henry & Associates, Inc.
179.10
-0.60%
CDW CDW Corporation
170.42
-2.48%
G Genpact Limited
42.92
-1.54%