NYSE - Delayed Quote USD

NCR Voyix Corporation (VYX)

10.58
-0.31
(-2.85%)
At close: 4:00:02 PM EDT
10.70
+0.12
+(1.13%)
After hours: 5:55:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202510.5010.6910.4710.5810.581,566,421
May 16, 202510.9111.2310.8710.8910.891,877,400
May 15, 202510.8711.0110.7810.8910.891,538,200
May 14, 202511.0311.2910.8410.8910.892,154,900
May 13, 202511.1711.2310.9811.1111.112,046,900
May 12, 202511.0911.2910.9411.0911.092,299,000
May 9, 202510.3910.6810.3410.5710.572,244,900
May 8, 20259.2010.389.0010.1610.165,106,800
May 7, 20258.748.808.618.758.751,811,900
May 6, 20258.578.798.558.668.661,345,000
May 5, 20258.739.008.648.808.801,323,500
May 2, 20259.019.058.888.908.901,234,800
May 1, 20258.728.958.678.908.902,126,500
Apr 30, 20258.478.638.368.578.572,017,700
Apr 29, 20258.648.768.578.608.601,407,000
Apr 28, 20258.578.768.498.648.641,164,300
Apr 25, 20258.508.608.408.578.571,379,400
Apr 24, 20258.318.598.298.558.551,850,400
Apr 23, 20258.218.498.148.278.272,036,700
Apr 22, 20257.948.017.727.947.942,290,300
Apr 21, 20257.677.887.557.877.872,940,000
Apr 17, 20257.878.007.757.807.801,612,900
Apr 16, 20258.108.237.747.857.851,436,200
Apr 15, 20258.298.408.128.198.191,893,600
Apr 14, 20258.458.488.108.288.282,105,700
Apr 11, 20258.138.397.898.278.272,007,400
Apr 10, 20258.628.787.908.178.172,374,500
Apr 9, 20257.759.097.678.988.983,745,000
Apr 8, 20258.538.577.677.817.813,461,400
Apr 7, 20258.318.747.938.298.293,800,500
Apr 4, 20258.648.748.278.578.572,790,700
Apr 3, 20259.459.538.908.938.932,664,600
Apr 2, 20259.699.959.679.919.911,844,600
Apr 1, 20259.709.929.629.869.861,811,800
Mar 31, 20259.829.889.639.759.752,250,200
Mar 28, 202510.3810.479.9310.0110.012,058,200
Mar 27, 20259.9210.469.9010.4510.452,190,500
Mar 26, 20259.9510.109.789.979.971,546,900
Mar 25, 202510.0710.129.909.949.941,867,000
Mar 24, 202510.1710.3110.0210.1010.102,223,800
Mar 21, 202510.1210.319.9810.0210.023,685,300
Mar 20, 202510.1410.4310.1410.2710.272,257,700
Mar 19, 202510.0810.249.9510.2210.222,215,000
Mar 18, 202510.2510.309.9610.0210.021,758,800
Mar 17, 20259.7210.319.7210.2510.251,867,900
Mar 14, 20259.639.769.569.689.682,085,100
Mar 13, 20259.539.919.539.569.561,987,500
Mar 12, 202510.0110.139.589.599.592,563,600
Mar 11, 202510.3110.319.959.959.952,444,400
Mar 10, 202510.7710.9110.2510.3310.332,128,000
Mar 7, 202510.5310.9410.4710.8910.892,066,700
Mar 6, 202510.5010.7010.3010.6110.611,840,100
Mar 5, 202510.8310.9310.5010.6310.632,137,500
Mar 4, 202510.2110.969.8710.8010.806,873,600
Mar 3, 202511.2411.4110.3710.3910.392,982,600
Feb 28, 202511.3011.5110.9811.2811.283,548,700
Feb 27, 202512.5012.6311.4711.5011.503,840,700
Feb 26, 202511.6911.8411.6611.7111.711,782,100
Feb 25, 202511.8711.9411.7011.8011.801,509,100
Feb 24, 202511.8812.1111.6611.9211.921,626,400
Feb 21, 202512.3012.3011.8311.8611.861,492,900
Feb 20, 202511.8712.1011.8012.1012.101,600,400
Feb 19, 202512.0212.0611.8011.9111.911,314,000
Feb 18, 202512.3012.4712.1812.2412.241,036,100
Feb 14, 202512.1012.2912.0112.2912.291,161,400
Feb 13, 202512.1212.1311.9012.0312.03963,100
Feb 12, 202512.4512.4512.0412.0412.041,311,800
Feb 11, 202512.6812.8512.5612.5712.571,025,100
Feb 10, 202512.8113.0412.7012.7512.751,304,100
Feb 7, 202512.8612.9112.6112.7312.731,536,200
Feb 6, 202513.0113.3612.8312.9112.911,905,900
Feb 5, 202512.3612.9612.3512.9612.962,282,500
Feb 4, 202512.0912.2911.8712.1712.171,682,200
Feb 3, 202512.0112.1911.8712.0912.091,488,900
Jan 31, 202512.3612.4912.0712.2912.291,592,400
Jan 30, 202512.3912.6312.2812.3812.381,133,000
Jan 29, 202512.3212.3612.1312.3112.311,224,300
Jan 28, 202512.6712.7412.2912.3012.301,535,500
Jan 27, 202512.6912.9612.5412.6512.651,085,100
Jan 24, 202512.4612.6912.4612.6212.621,061,100
Jan 23, 202512.4112.6512.2912.5612.561,275,900
Jan 22, 202512.8112.9412.5012.5812.581,549,900
Jan 21, 202513.1313.2412.9412.9612.961,250,400
Jan 17, 202513.4013.4312.9713.1113.11912,400
Jan 16, 202513.2813.4113.1913.1913.19893,900
Jan 15, 202513.4313.5913.2613.4013.40987,200
Jan 14, 202513.2613.4113.0313.0813.081,326,700
Jan 13, 202512.7713.1112.7613.1013.101,673,400
Jan 10, 202513.4613.5712.7413.0313.031,542,800
Jan 8, 202513.6213.7913.4913.7913.79904,100
Jan 7, 202513.9514.2013.6913.7913.791,206,900
Jan 6, 202513.5914.1613.5713.8913.891,257,500
Jan 3, 202513.4513.5913.2913.5913.591,389,800
Jan 2, 202513.9813.9813.4013.4013.40969,600
Dec 31, 202413.9014.0913.7313.8413.841,163,300
Dec 30, 202413.7413.9613.5113.7713.77876,700
Dec 27, 202414.2114.4413.8713.9213.921,066,700
Dec 26, 202414.1614.3714.0814.3114.31918,300
Dec 24, 202413.9214.2913.8814.2814.28491,700
Dec 23, 202413.8414.1513.8313.9213.921,181,400
Dec 20, 202413.8014.3513.7013.9313.933,290,800
Dec 19, 202414.6114.6213.9213.9313.931,468,500
Dec 18, 202415.0915.3114.1414.3314.331,547,500
Dec 17, 202414.9315.2214.6914.9514.951,691,800
Dec 16, 202414.5515.1014.4014.9914.991,546,700
Dec 13, 202415.2115.2314.6214.6714.671,044,800
Dec 12, 202414.8615.3414.8515.2115.211,335,500
Dec 11, 202415.0015.2614.7914.9014.902,752,100
Dec 10, 202414.4114.9814.3014.9814.983,176,400
Dec 9, 202414.3014.7614.2914.5814.581,134,300
Dec 6, 202414.1814.2513.9914.1414.14838,300
Dec 5, 202414.2414.2713.9614.0414.041,330,100
Dec 4, 202414.2414.4914.1714.2914.29937,800
Dec 3, 202414.4114.4914.1114.1814.181,013,200
Dec 2, 202414.5714.6114.0314.5014.502,564,500
Nov 29, 202414.5714.6414.4314.5114.51634,500
Nov 27, 202414.3714.7414.3514.4914.491,147,400
Nov 26, 202414.6214.6514.1714.3514.351,543,900
Nov 25, 202414.6614.9014.5614.7114.711,612,000
Nov 22, 202414.6314.7814.4914.5014.501,163,800
Nov 21, 202414.2714.7414.2414.5614.561,394,700
Nov 20, 202413.9214.2213.8614.2014.201,482,800
Nov 19, 202413.4114.0513.3413.9613.961,084,100
Nov 18, 202413.9814.0513.6613.7213.72981,800
Nov 15, 202414.3914.3913.7913.9613.961,295,400
Nov 14, 202414.6514.6914.3014.3114.311,020,700
Nov 13, 202414.2914.7014.2614.6014.601,797,400
Nov 12, 202414.1414.4413.9614.2214.221,458,400
Nov 11, 202414.5114.6114.2214.2614.261,422,600
Nov 8, 202414.0214.3913.9114.3914.392,563,400
Nov 7, 202413.9413.9912.9313.9713.972,124,500
Nov 6, 202414.0014.1513.7313.9913.992,317,100
Nov 5, 202413.0813.5013.0513.3213.321,539,400
Nov 4, 202412.7413.0812.5613.0713.071,161,100
Nov 1, 202412.9213.0112.6612.7812.78893,100
Oct 31, 202413.1713.3412.8112.8112.811,188,000
Oct 30, 202413.1813.4813.1413.1513.15610,600
Oct 29, 202412.9813.3112.9213.2113.21715,500
Oct 28, 202413.0313.1812.9113.0913.09703,000
Oct 25, 202413.0213.0212.6812.8412.84681,500
Oct 24, 202412.9913.0212.7612.9112.91797,600
Oct 23, 202412.9212.9812.6812.9712.97898,700
Oct 22, 202412.9513.0112.7313.0013.00754,700
Oct 21, 202413.0713.1312.7712.9912.991,095,900
Oct 18, 202413.3313.3413.0413.1113.111,259,700
Oct 17, 202413.2313.2913.0113.2713.27828,200
Oct 16, 202413.3413.3713.0813.2613.26867,300
Oct 15, 202413.2213.4313.1113.2313.23872,900
Oct 14, 202413.1713.2913.0113.2213.22702,800
Oct 11, 202413.0413.4912.9213.3513.351,368,600
Oct 10, 202413.3213.4413.0513.1413.141,329,400
Oct 9, 202413.5913.8213.4813.5313.53870,600
Oct 8, 202413.4513.6813.2513.5813.58854,200
Oct 7, 202413.6713.6713.3513.4313.43830,500
Oct 4, 202413.9814.0913.6713.7013.70933,100
Oct 3, 202413.5213.9013.5013.7713.771,041,500
Oct 2, 202413.2713.8213.2513.7113.711,007,500
Oct 1, 202413.4313.4613.0613.3413.34938,700
Sep 30, 202413.6713.8713.5213.5713.571,019,700
Sep 27, 202413.3313.7513.1213.7213.722,009,600
Sep 26, 202413.2213.3813.0813.1613.161,367,500
Sep 25, 202413.5413.6512.8912.9512.951,739,500
Sep 24, 202413.6913.8013.5913.6513.651,184,400
Sep 23, 202413.9113.9413.4213.6013.601,001,200
Sep 20, 202413.8213.9413.7113.7313.732,400,300
Sep 19, 202414.1614.2313.7713.8313.831,392,900
Sep 18, 202413.9114.0513.7113.7813.781,408,800
Sep 17, 202413.4813.9013.4213.8913.891,291,500
Sep 16, 202413.1613.3913.1213.3313.331,043,000
Sep 13, 202412.4113.2512.4113.1513.154,652,700
Sep 12, 202412.0312.3011.7412.2712.271,195,000
Sep 11, 202411.8412.0511.4811.9911.991,327,900
Sep 10, 202412.3612.4411.8711.9511.951,419,800
Sep 9, 202412.4212.6012.2512.3612.361,144,900
Sep 6, 202412.7612.8812.4212.4212.421,095,900
Sep 5, 202412.8412.8612.6312.7712.771,051,500
Sep 4, 202412.8813.2712.7712.8012.80954,300
Sep 3, 202413.4313.5113.0613.1013.101,185,300
Aug 30, 202413.9013.9513.2613.4913.491,237,300
Aug 29, 202413.5313.8913.4813.7813.781,406,000
Aug 28, 202413.4413.7413.3913.4713.471,668,500
Aug 27, 202413.4113.5013.2613.3813.38905,800
Aug 26, 202413.3313.5313.2213.4513.451,160,300
Aug 23, 202412.6913.2312.6613.2213.221,078,400
Aug 22, 202412.7812.9312.6212.6612.66662,500
Aug 21, 202412.8612.8812.6712.8112.81920,500
Aug 20, 202413.0513.1012.7512.7612.76777,800
Aug 19, 202412.8613.1012.8613.0913.091,519,000
Aug 16, 202412.8112.9212.7112.8612.861,391,500
Aug 15, 202412.8213.1412.6712.8012.802,129,900
Aug 14, 202412.4112.5912.2912.4712.471,687,100
Aug 13, 202412.1712.4312.0712.3412.342,924,100
Aug 12, 202411.5812.2211.4712.1112.112,171,900
Aug 9, 202411.1711.2210.8711.1011.103,662,000
Aug 8, 202411.0011.5311.0011.3111.314,480,500
Aug 7, 202411.9512.0810.9410.9810.985,657,300
Aug 6, 202413.5013.8511.6911.7011.707,528,300
Aug 5, 202412.6312.9512.4312.5012.503,691,100
Aug 2, 202413.6813.8813.4113.4713.472,315,800
Aug 1, 202414.7514.9414.0214.2114.211,492,000
Jul 31, 202414.8215.1014.7314.7514.751,034,800
Jul 30, 202414.9615.0814.6714.7914.791,383,600
Jul 29, 202414.7615.0014.6014.9014.901,042,600
Jul 26, 202414.6914.8114.5214.7014.701,288,000
Jul 25, 202414.4514.9114.3914.4814.481,616,500
Jul 24, 202414.5714.6714.3514.4514.451,192,600
Jul 23, 202414.7414.8914.5714.6314.631,102,400
Jul 22, 202414.6514.8514.5014.8014.80920,600
Jul 19, 202414.8214.8214.5714.6414.641,000,000
Jul 18, 202414.7715.2214.6914.8014.801,282,400
Jul 17, 202414.7515.0514.6714.9014.901,788,100
Jul 16, 202414.6314.8814.5614.8714.872,463,000
Jul 15, 202414.3814.5914.1014.5014.501,587,600
Jul 12, 202414.3914.6114.2414.2514.252,210,400
Jul 11, 202414.2014.4914.1214.2814.281,533,100
Jul 10, 202414.1714.1813.6913.9313.932,151,300
Jul 9, 202414.0614.2313.9414.1014.102,505,400
Jul 8, 202413.4014.0513.3414.0114.012,873,800
Jul 5, 202412.6513.3012.6213.2613.264,345,600
Jul 3, 202412.6912.7412.4612.7312.73939,000
Jul 2, 202412.6512.9412.6412.7112.711,791,900
Jul 1, 202412.4112.6312.2712.6012.602,011,300
Jun 28, 202412.4312.4812.1812.3512.3521,414,800
Jun 27, 202412.6712.6912.2712.3312.331,578,200
Jun 26, 202412.3112.6512.1912.6212.622,337,700
Jun 25, 202413.0213.0312.3412.3812.382,588,900
Jun 24, 202412.4313.0412.3813.0113.012,029,300
Jun 21, 202412.2412.4511.9512.3812.382,516,600
Jun 20, 202412.0912.3611.9312.1812.181,908,200
Jun 18, 202412.0012.1811.9112.1112.112,054,600
Jun 17, 202412.3012.4411.9212.0512.053,287,000
Jun 14, 202412.7312.8412.5112.5312.532,045,300
Jun 13, 202413.1713.2412.7612.8612.861,180,600
Jun 12, 202413.0213.4712.9213.1113.111,559,000
Jun 11, 202412.6312.6312.4312.5512.551,658,900
Jun 10, 202412.5912.8112.5012.7412.742,040,900
Jun 7, 202412.6912.8312.6612.7812.781,119,700
Jun 6, 202413.0913.1612.8312.8312.83969,300
Jun 5, 202412.9913.1212.8913.0613.061,060,300
Jun 4, 202413.0613.2312.9512.9712.971,051,200
Jun 3, 202413.4413.4413.1113.2113.211,461,300
May 31, 202413.1213.3113.0513.1813.181,665,600
May 30, 202412.8913.0912.8513.0513.052,116,200
May 29, 202413.0713.0712.6812.8912.892,352,600
May 28, 202413.5513.6313.2813.3113.311,434,700
May 24, 202413.2113.4913.2113.4513.451,717,000
May 23, 202413.5713.5713.0313.2013.201,379,600
May 22, 202413.6013.7013.5113.5513.551,424,000
May 21, 202413.5813.8013.5813.6313.631,493,400
May 20, 202413.4513.6813.4013.6513.651,969,900

Related Tickers

INGM Ingram Micro Holding Corporation
20.59
+0.93%
 
TTGT TechTarget, Inc.
8.18
-2.15%
 
ASGN ASGN Incorporated
56.29
-0.60%
 
TTEC TTEC Holdings, Inc.
5.15
+0.19%
 
NABL N-able, Inc.
8.05
-3.01%
 
CTLP Cantaloupe, Inc.
8.29
-2.36%
 
FORTY Formula Systems (1985) Ltd.
101.83
-0.27%
 
CDW CDW Corporation
188.04
-0.52%
 
UIS Unisys Corporation
5.24
-2.42%
 
MGIC Magic Software Enterprises Ltd.
16.15
+1.99%