Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Voya Solution Conservative Port R6 (VYRPX)

10.20
+0.01
+(0.10%)
At close: 8:02:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.1910.1910.1910.1910.19-
Apr 14, 202510.1910.1910.1910.1910.19-
Apr 11, 202510.1310.1310.1310.1310.13-
Apr 10, 202510.1010.1010.1010.1010.10-
Apr 9, 202510.2010.2010.2010.2010.20-
Apr 8, 202510.0210.0210.0210.0210.02-
Apr 7, 202510.0810.0810.0810.0810.08-
Apr 4, 202510.1610.1610.1610.1610.16-
Apr 3, 202510.3110.3110.3110.3110.31-
Apr 2, 202510.4010.4010.4010.4010.40-
Apr 1, 202510.3810.3810.3810.3810.38-
Mar 31, 202510.3610.3610.3610.3610.36-
Mar 28, 202510.3410.3410.3410.3410.34-
Mar 27, 202510.3610.3610.3610.3610.36-
Mar 26, 202510.4110.4110.4110.4110.41-
Mar 25, 202510.4110.4110.4110.4110.41-
Mar 24, 202510.4010.4010.4010.4010.40-
Mar 21, 202510.3810.3810.3810.3810.38-
Mar 20, 202510.3910.3910.3910.3910.39-
Mar 19, 202510.3910.3910.3910.3910.39-
Mar 18, 202510.3510.3510.3510.3510.35-
Mar 17, 202510.3610.3610.3610.3610.36-
Mar 14, 202510.3310.3310.3310.3310.33-
Mar 13, 202510.2910.2910.2910.2910.29-
Mar 12, 202510.3110.3110.3110.3110.31-
Mar 11, 202510.3110.3110.3110.3110.31-
Mar 10, 202510.3410.3410.3410.3410.34-
Mar 7, 202510.3810.3810.3810.3810.38-
Mar 6, 202510.3810.3810.3810.3810.38-
Mar 5, 202510.4210.4210.4210.4210.42-
Mar 4, 202510.4110.4110.4110.4110.41-
Mar 3, 202510.4510.4510.4510.4510.45-
Feb 28, 202510.4710.4710.4710.4710.47-
Feb 27, 202510.4210.4210.4210.4210.42-
Feb 26, 202510.4510.4510.4510.4510.45-
Feb 25, 202510.4510.4510.4510.4510.45-
Feb 24, 202510.4210.4210.4210.4210.42-
Feb 21, 202510.4210.4210.4210.4210.42-
Feb 20, 202510.4410.4410.4410.4410.44-
Feb 19, 202510.4510.4510.4510.4510.45-
Feb 18, 202510.4410.4410.4410.4410.44-
Feb 14, 202510.4510.4510.4510.4510.45-
Feb 13, 202510.4410.4410.4410.4410.44-
Feb 12, 202510.3810.3810.3810.3810.38-
Feb 11, 202510.4110.4110.4110.4110.41-
Feb 10, 202510.4210.4210.4210.4210.42-
Feb 7, 202510.4110.4110.4110.4110.41-
Feb 6, 202510.4410.4410.4410.4410.44-
Feb 5, 202510.4510.4510.4510.4510.45-
Feb 4, 202510.4110.4110.4110.4110.41-
Feb 3, 202510.3910.3910.3910.3910.39-
Jan 31, 202510.4010.4010.4010.4010.40-
Jan 30, 202510.4210.4210.4210.4210.42-
Jan 29, 202510.3910.3910.3910.3910.39-
Jan 28, 202510.4010.4010.4010.4010.40-
Jan 27, 202510.3810.3810.3810.3810.38-
Jan 24, 202510.3810.3810.3810.3810.38-
Jan 23, 202510.3710.3710.3710.3710.37-
Jan 22, 202510.3710.3710.3710.3710.37-
Jan 21, 202510.3710.3710.3710.3710.37-
Jan 17, 202510.3210.3210.3210.3210.32-
Jan 16, 202510.3010.3010.3010.3010.30-
Jan 15, 202510.2910.2910.2910.2910.29-
Jan 14, 202510.2110.2110.2110.2110.21-
Jan 13, 202510.2010.2010.2010.2010.20-
Jan 10, 202510.2010.2010.2010.2010.20-
Jan 8, 202510.2710.2710.2710.2710.27-
Jan 7, 202510.2610.2610.2610.2610.26-
Jan 6, 202510.2910.2910.2910.2910.29-
Jan 3, 202510.2810.2810.2810.2810.28-
Jan 2, 202510.2610.2610.2610.2610.26-
Dec 31, 202410.2610.2610.2610.2610.26-
Dec 30, 202410.2710.2710.2710.2710.27-
Dec 27, 202410.3010.3010.3010.3010.30-
Dec 26, 202410.3010.3010.3010.3010.30-
Dec 24, 202410.3010.3010.3010.3010.30-
Dec 23, 202410.2710.2710.2710.2710.27-
Dec 20, 202410.2410.2410.2410.2410.24-
Dec 19, 202410.2410.2410.2410.2410.24-
Dec 18, 202410.2610.2610.2610.2610.26-
Dec 17, 202410.3710.3710.3710.3710.37-
Dec 16, 202410.3810.3810.3810.3810.38-
Dec 13, 202410.4010.4010.4010.4010.40-
Dec 12, 202410.4010.4010.4010.4010.40-
Dec 11, 202410.4310.4310.4310.4310.43-
Dec 10, 202410.4310.4310.4310.4310.43-
Dec 9, 202410.4410.4410.4410.4410.44-
Dec 6, 202410.4510.4510.4510.4510.45-
Dec 5, 202410.4510.4510.4510.4510.45-
Dec 4, 202410.4610.4610.4610.4610.46-
Dec 3, 202410.4210.4210.4210.4210.42-
Dec 2, 202410.4210.4210.4210.4210.42-
Nov 29, 202410.3810.3810.3810.3810.38-
Nov 27, 202410.3810.3810.3810.3810.38-
Nov 26, 202410.3710.3710.3710.3710.37-
Nov 25, 202410.3710.3710.3710.3710.37-
Nov 22, 202410.3010.3010.3010.3010.30-
Nov 21, 202410.3010.3010.3010.3010.30-
Nov 20, 202410.2810.2810.2810.2810.28-
Nov 19, 202410.2910.2910.2910.2910.29-
Nov 18, 202410.2610.2610.2610.2610.26-
Nov 15, 202410.2810.2810.2810.2810.28-
Nov 14, 202410.2810.2810.2810.2810.28-
Nov 13, 202410.3010.3010.3010.3010.30-
Nov 12, 202410.3010.3010.3010.3010.30-
Nov 11, 202410.3410.3410.3410.3410.34-
Nov 8, 202410.3510.3510.3510.3510.35-
Nov 7, 202410.3310.3310.3310.3310.33-
Nov 6, 202410.2810.2810.2810.2810.28-
Nov 5, 202410.2610.2610.2610.2610.26-
Nov 4, 202410.2210.2210.2210.2210.22-
Nov 1, 202410.2110.2110.2110.2110.21-
Oct 31, 202410.2110.2110.2110.2110.21-
Oct 30, 202410.2510.2510.2510.2510.25-
Oct 29, 202410.2610.2610.2610.2610.26-
Oct 28, 202410.2610.2610.2610.2610.26-
Oct 25, 202410.2610.2610.2610.2610.26-
Oct 24, 202410.2610.2610.2610.2610.26-
Oct 23, 202410.2510.2510.2510.2510.25-
Oct 22, 202410.2910.2910.2910.2910.29-
Oct 21, 202410.2910.2910.2910.2910.29-
Oct 18, 202410.3410.3410.3410.3410.34-
Oct 17, 202410.3210.3210.3210.3210.32-
Oct 16, 202410.3410.3410.3410.3410.34-
Oct 15, 202410.3310.3310.3310.3310.33-
Oct 14, 202410.3210.3210.3210.3210.32-
Oct 11, 202410.2910.2910.2910.2910.29-
Oct 10, 202410.2910.2910.2910.2910.29-
Oct 9, 202410.2910.2910.2910.2910.29-
Oct 8, 202410.2910.2910.2910.2910.29-
Oct 7, 202410.2710.2710.2710.2710.27-
Oct 4, 202410.3310.3310.3310.3310.33-
Oct 3, 202410.3310.3310.3310.3310.33-
Oct 2, 202410.3610.3610.3610.3610.36-
Oct 1, 202410.3710.3710.3710.3710.37-
Sep 30, 202410.3710.3710.3710.3710.37-
Sep 27, 202410.3810.3810.3810.3810.38-
Sep 26, 202410.3710.3710.3710.3710.37-
Sep 25, 202410.3510.3510.3510.3510.35-
Sep 24, 202410.3810.3810.3810.3810.38-
Sep 23, 202410.3610.3610.3610.3610.36-
Sep 20, 202410.3610.3610.3610.3610.36-
Sep 19, 202410.3610.3610.3610.3610.36-
Sep 18, 202410.3210.3210.3210.3210.32-
Sep 17, 202410.3410.3410.3410.3410.34-
Sep 16, 202410.3510.3510.3510.3510.35-
Sep 13, 202410.3010.3010.3010.3010.30-
Sep 12, 202410.3010.3010.3010.3010.30-
Sep 11, 202410.2810.2810.2810.2810.28-
Sep 10, 202410.2710.2710.2710.2710.27-
Sep 9, 202410.2410.2410.2410.2410.24-
Sep 6, 202410.2310.2310.2310.2310.23-
Sep 5, 202410.2310.2310.2310.2310.23-
Sep 4, 202410.2310.2310.2310.2310.23-
Sep 3, 202410.2010.2010.2010.2010.20-
Aug 30, 202410.2210.2210.2210.2210.22-
Aug 29, 202410.2210.2210.2210.2210.22-
Aug 28, 202410.2210.2210.2210.2210.22-
Aug 27, 202410.2410.2410.2410.2410.24-
Aug 26, 202410.2310.2310.2310.2310.23-
Aug 23, 202410.2410.2410.2410.2410.24-
Aug 22, 202410.1910.1910.1910.1910.19-
Aug 21, 202410.2310.2310.2310.2310.23-
Aug 20, 202410.2110.2110.2110.2110.21-
Aug 19, 202410.1910.1910.1910.1910.19-
Aug 16, 202410.1410.1410.1410.1410.14-
Aug 15, 202410.1410.1410.1410.1410.14-
Aug 14, 202410.1310.1310.1310.1310.13-
Aug 13, 202410.1210.1210.1210.1210.12-
Aug 12, 202410.0610.0610.0610.0610.06-
Aug 9, 202410.0510.0510.0510.0510.05-
Aug 8, 202410.0310.0310.0310.0310.03-
Aug 7, 20249.999.999.999.999.99-
Aug 6, 202410.0210.0210.0210.0210.02-
Aug 5, 202410.0410.0410.0410.0410.04-
Aug 2, 2024 0.05 Dividend
Aug 2, 202410.1210.1210.1210.1210.12-
Aug 1, 202410.1210.1210.1210.1210.07-
Jul 31, 202410.1210.1210.1210.1210.07-
Jul 30, 202410.0610.0610.0610.0610.01-
Jul 29, 202410.0610.0610.0610.0610.01-
Jul 26, 202410.0410.0410.0410.049.99-
Jul 25, 202410.0010.0010.0010.009.95-
Jul 24, 20249.999.999.999.999.94-
Jul 23, 202410.0410.0410.0410.049.99-
Jul 22, 202410.0410.0410.0410.049.99-
Jul 19, 202410.0210.0210.0210.029.97-
Jul 18, 202410.0510.0510.0510.0510.00-
Jul 17, 202410.0810.0810.0810.0810.03-
Jul 16, 202410.1110.1110.1110.1110.06-
Jul 15, 202410.0410.0410.0410.049.99-
Jul 12, 202410.0410.0410.0410.049.99-
Jul 11, 202410.0410.0410.0410.049.99-
Jul 10, 202410.0110.0110.0110.019.96-
Jul 9, 20249.999.999.999.999.94-
Jul 8, 202410.0110.0110.0110.019.96-
Jul 5, 202410.0010.0010.0010.009.95-
Jul 3, 20249.969.969.969.969.91-
Jul 2, 20249.929.929.929.929.87-
Jul 1, 20249.899.899.899.899.84-
Jun 28, 20249.929.929.929.929.87-
Jun 27, 20249.959.959.959.959.90-
Jun 26, 20249.939.939.939.939.88-
Jun 25, 20249.969.969.969.969.91-
Jun 24, 20249.959.959.959.959.90-
Jun 21, 20249.949.949.949.949.89-
Jun 20, 20249.959.959.959.959.90-
Jun 18, 20249.969.969.969.969.91-
Jun 17, 20249.939.939.939.939.88-
Jun 14, 20249.949.949.949.949.89-
Jun 13, 20249.949.949.949.949.89-
Jun 12, 20249.919.919.919.919.86-
Jun 11, 20249.869.869.869.869.81-
Jun 10, 20249.849.849.849.849.79-
Jun 7, 20249.909.909.909.909.85-
Jun 6, 20249.909.909.909.909.85-
Jun 5, 20249.909.909.909.909.85-
Jun 4, 20249.869.869.869.869.81-
Jun 3, 20249.839.839.839.839.78-
May 31, 20249.759.759.759.759.70-
May 30, 20249.759.759.759.759.70-
May 29, 20249.739.739.739.739.68-
May 28, 20249.789.789.789.789.73-
May 24, 20249.799.799.799.799.74-
May 23, 20249.799.799.799.799.74-
May 22, 20249.839.839.839.839.78-
May 21, 20249.859.859.859.859.80-
May 20, 20249.839.839.839.839.78-
May 17, 20249.849.849.849.849.79-
May 16, 20249.849.849.849.849.79-
May 15, 20249.869.869.869.869.81-
May 14, 20249.799.799.799.799.74-
May 13, 20249.779.779.779.779.72-
May 10, 20249.769.769.769.769.71-
May 9, 20249.789.789.789.789.73-
May 8, 20249.759.759.759.759.70-
May 7, 20249.769.769.769.769.71-
May 6, 20249.759.759.759.759.70-
May 3, 20249.729.729.729.729.67-
May 2, 20249.669.669.669.669.61-
May 1, 20249.629.629.629.629.57-
Apr 30, 20249.599.599.599.599.54-
Apr 29, 20249.659.659.659.659.60-
Apr 26, 20249.639.639.639.639.58-
Apr 25, 20249.599.599.599.599.54-
Apr 24, 20249.629.629.629.629.57-
Apr 23, 20249.649.649.649.649.59-
Apr 22, 20249.609.609.609.609.55-
Apr 19, 20249.579.579.579.579.52-
Apr 18, 20249.589.589.589.589.53-
Apr 17, 20249.609.609.609.609.55-
Apr 16, 20249.589.589.589.589.53-

Related Tickers