Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Voya Solution Balanced Port R6 (VYRLX)

9.47
+0.01
+(0.11%)
At close: 8:02:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.469.469.469.469.46-
Apr 14, 20259.469.469.469.469.46-
Apr 11, 20259.399.399.399.399.39-
Apr 10, 20259.309.309.309.309.30-
Apr 9, 20259.509.509.509.509.50-
Apr 8, 20259.039.039.039.039.03-
Apr 7, 20259.139.139.139.139.13-
Apr 4, 20259.199.199.199.199.19-
Apr 3, 20259.549.549.549.549.54-
Apr 2, 20259.819.819.819.819.81-
Apr 1, 20259.779.779.779.779.77-
Mar 31, 20259.749.749.749.749.74-
Mar 28, 20259.719.719.719.719.71-
Mar 27, 20259.819.819.819.819.81-
Mar 26, 20259.919.919.919.919.91-
Mar 25, 20259.919.919.919.919.91-
Mar 24, 20259.909.909.909.909.90-
Mar 21, 20259.819.819.819.819.81-
Mar 20, 20259.819.819.819.819.81-
Mar 19, 20259.839.839.839.839.83-
Mar 18, 20259.769.769.769.769.76-
Mar 17, 20259.819.819.819.819.81-
Mar 14, 20259.759.759.759.759.75-
Mar 13, 20259.639.639.639.639.63-
Mar 12, 20259.719.719.719.719.71-
Mar 11, 20259.699.699.699.699.69-
Mar 10, 20259.739.739.739.739.73-
Mar 7, 20259.879.879.879.879.87-
Mar 6, 20259.849.849.849.849.84-
Mar 5, 20259.959.959.959.959.95-
Mar 4, 20259.889.889.889.889.88-
Mar 3, 20259.959.959.959.959.95-
Feb 28, 202510.0410.0410.0410.0410.04-
Feb 27, 20259.959.959.959.959.95-
Feb 26, 202510.0310.0310.0310.0310.03-
Feb 25, 202510.0310.0310.0310.0310.03-
Feb 24, 202510.0410.0410.0410.0410.04-
Feb 21, 202510.0610.0610.0610.0610.06-
Feb 20, 202510.1610.1610.1610.1610.16-
Feb 19, 202510.1810.1810.1810.1810.18-
Feb 18, 202510.1810.1810.1810.1810.18-
Feb 14, 202510.1710.1710.1710.1710.17-
Feb 13, 202510.1610.1610.1610.1610.16-
Feb 12, 202510.0710.0710.0710.0710.07-
Feb 11, 202510.1110.1110.1110.1110.11-
Feb 10, 202510.1110.1110.1110.1110.11-
Feb 7, 202510.0810.0810.0810.0810.08-
Feb 6, 202510.1410.1410.1410.1410.14-
Feb 5, 202510.1310.1310.1310.1310.13-
Feb 4, 202510.0910.0910.0910.0910.09-
Feb 3, 202510.0310.0310.0310.0310.03-
Jan 31, 202510.0810.0810.0810.0810.08-
Jan 30, 202510.1210.1210.1210.1210.12-
Jan 29, 202510.0710.0710.0710.0710.07-
Jan 28, 202510.1010.1010.1010.1010.10-
Jan 27, 202510.0410.0410.0410.0410.04-
Jan 24, 202510.1010.1010.1010.1010.10-
Jan 23, 202510.1010.1010.1010.1010.10-
Jan 22, 202510.0810.0810.0810.0810.08-
Jan 21, 202510.0610.0610.0610.0610.06-
Jan 17, 20259.989.989.989.989.98-
Jan 16, 20259.939.939.939.939.93-
Jan 15, 20259.929.929.929.929.92-
Jan 14, 20259.809.809.809.809.80-
Jan 13, 20259.789.789.789.789.78-
Jan 10, 20259.779.779.779.779.77-
Jan 8, 20259.899.899.899.899.89-
Jan 7, 20259.889.889.889.889.88-
Jan 6, 20259.949.949.949.949.94-
Jan 3, 20259.909.909.909.909.90-
Jan 2, 20259.849.849.849.849.84-
Dec 31, 20249.859.859.859.859.85-
Dec 30, 20249.869.869.869.869.86-
Dec 27, 20249.989.989.989.989.98-
Dec 26, 20249.979.979.979.979.97-
Dec 24, 20249.979.979.979.979.97-
Dec 23, 20249.929.929.929.929.92-
Dec 20, 20249.839.839.839.839.83-
Dec 19, 20249.839.839.839.839.83-
Dec 18, 20249.849.849.849.849.84-
Dec 17, 202410.0510.0510.0510.0510.05-
Dec 16, 202410.0810.0810.0810.0810.08-
Dec 13, 202410.0810.0810.0810.0810.08-
Dec 12, 202410.0810.0810.0810.0810.08-
Dec 11, 202410.1310.1310.1310.1310.13-
Dec 10, 202410.0910.0910.0910.0910.09-
Dec 9, 202410.1210.1210.1210.1210.12-
Dec 6, 202410.1510.1510.1510.1510.15-
Dec 5, 202410.1510.1510.1510.1510.15-
Dec 4, 202410.1610.1610.1610.1610.16-
Dec 3, 202410.1110.1110.1110.1110.11-
Dec 2, 202410.1010.1010.1010.1010.10-
Nov 29, 202410.0510.0510.0510.0510.05-
Nov 27, 202410.0510.0510.0510.0510.05-
Nov 26, 202410.0610.0610.0610.0610.06-
Nov 25, 202410.0410.0410.0410.0410.04-
Nov 22, 20249.959.959.959.959.95-
Nov 21, 20249.959.959.959.959.95-
Nov 20, 20249.919.919.919.919.91-
Nov 19, 20249.919.919.919.919.91-
Nov 18, 20249.889.889.889.889.88-
Nov 15, 20249.939.939.939.939.93-
Nov 14, 20249.939.939.939.939.93-
Nov 13, 20249.979.979.979.979.97-
Nov 12, 20249.989.989.989.989.98-
Nov 11, 202410.0310.0310.0310.0310.03-
Nov 8, 202410.0210.0210.0210.0210.02-
Nov 7, 202410.0010.0010.0010.0010.00-
Nov 6, 20249.939.939.939.939.93-
Nov 5, 20249.819.819.819.819.81-
Nov 4, 20249.739.739.739.739.73-
Nov 1, 20249.719.719.719.719.71-
Oct 31, 20249.719.719.719.719.71-
Oct 30, 20249.829.829.829.829.82-
Oct 29, 20249.849.849.849.849.84-
Oct 28, 20249.839.839.839.839.83-
Oct 25, 20249.819.819.819.819.81-
Oct 24, 20249.819.819.819.819.81-
Oct 23, 20249.809.809.809.809.80-
Oct 22, 20249.869.869.869.869.86-
Oct 21, 20249.879.879.879.879.87-
Oct 18, 20249.919.919.919.919.91-
Oct 17, 20249.899.899.899.899.89-
Oct 16, 20249.909.909.909.909.90-
Oct 15, 20249.879.879.879.879.87-
Oct 14, 20249.909.909.909.909.90-
Oct 11, 20249.829.829.829.829.82-
Oct 10, 20249.829.829.829.829.82-
Oct 9, 20249.839.839.839.839.83-
Oct 8, 20249.809.809.809.809.80-
Oct 7, 20249.769.769.769.769.76-
Oct 4, 20249.799.799.799.799.79-
Oct 3, 20249.799.799.799.799.79-
Oct 2, 20249.829.829.829.829.82-
Oct 1, 20249.829.829.829.829.82-
Sep 30, 20249.879.879.879.879.87-
Sep 27, 20249.869.869.869.869.86-
Sep 26, 20249.869.869.869.869.86-
Sep 25, 20249.819.819.819.819.81-
Sep 24, 20249.849.849.849.849.84-
Sep 23, 20249.829.829.829.829.82-
Sep 20, 20249.839.839.839.839.83-
Sep 19, 20249.839.839.839.839.83-
Sep 18, 20249.729.729.729.729.72-
Sep 17, 20249.759.759.759.759.75-
Sep 16, 20249.759.759.759.759.75-
Sep 13, 20249.689.689.689.689.68-
Sep 12, 20249.689.689.689.689.68-
Sep 11, 20249.649.649.649.649.64-
Sep 10, 20249.599.599.599.599.59-
Sep 9, 20249.569.569.569.569.56-
Sep 6, 20249.599.599.599.599.59-
Sep 5, 20249.599.599.599.599.59-
Sep 4, 20249.609.609.609.609.60-
Sep 3, 20249.599.599.599.599.59-
Aug 30, 20249.659.659.659.659.65-
Aug 29, 20249.659.659.659.659.65-
Aug 28, 20249.659.659.659.659.65-
Aug 27, 20249.699.699.699.699.69-
Aug 26, 20249.689.689.689.689.68-
Aug 23, 20249.709.709.709.709.70-
Aug 22, 20249.619.619.619.619.61-
Aug 21, 20249.679.679.679.679.67-
Aug 20, 20249.639.639.639.639.63-
Aug 19, 20249.649.649.649.649.64-
Aug 16, 20249.569.569.569.569.56-
Aug 15, 20249.569.569.569.569.56-
Aug 14, 20249.489.489.489.489.48-
Aug 13, 20249.469.469.469.469.46-
Aug 12, 20249.369.369.369.369.36-
Aug 9, 20249.369.369.369.369.36-
Aug 8, 20249.339.339.339.339.33-
Aug 7, 20249.219.219.219.219.21-
Aug 6, 20249.269.269.269.269.26-
Aug 5, 20249.239.239.239.239.23-
Aug 2, 2024 0.05 Dividend
Aug 2, 20249.509.509.509.509.50-
Aug 1, 20249.509.509.509.509.45-
Jul 31, 20249.579.579.579.579.52-
Jul 30, 20249.489.489.489.489.43-
Jul 29, 20249.499.499.499.499.44-
Jul 26, 20249.489.489.489.489.43-
Jul 25, 20249.419.419.419.419.36-
Jul 24, 20249.429.429.429.429.37-
Jul 23, 20249.559.559.559.559.50-
Jul 22, 20249.559.559.559.559.50-
Jul 19, 20249.499.499.499.499.44-
Jul 18, 20249.549.549.549.549.49-
Jul 17, 20249.609.609.609.609.55-
Jul 16, 20249.679.679.679.679.62-
Jul 15, 20249.599.599.599.599.54-
Jul 12, 20249.569.569.569.569.51-
Jul 11, 20249.569.569.569.569.51-
Jul 10, 20249.569.569.569.569.51-
Jul 9, 20249.499.499.499.499.44-
Jul 8, 20249.519.519.519.519.46-
Jul 5, 20249.509.509.509.509.45-
Jul 3, 20249.469.469.469.469.41-
Jul 2, 20249.419.419.419.419.36-
Jul 1, 20249.379.379.379.379.32-
Jun 28, 20249.399.399.399.399.34-
Jun 27, 20249.429.429.429.429.37-
Jun 26, 20249.409.409.409.409.35-
Jun 25, 20249.429.429.429.429.37-
Jun 24, 20249.409.409.409.409.35-
Jun 21, 20249.409.409.409.409.35-
Jun 20, 20249.419.419.419.419.36-
Jun 18, 20249.429.429.429.429.37-
Jun 17, 20249.409.409.409.409.35-
Jun 14, 20249.389.389.389.389.33-
Jun 13, 20249.389.389.389.389.33-
Jun 12, 20249.379.379.379.379.32-
Jun 11, 20249.309.309.309.309.25-
Jun 10, 20249.299.299.299.299.24-
Jun 7, 20249.329.329.329.329.27-
Jun 6, 20249.329.329.329.329.27-
Jun 5, 20249.329.329.329.329.27-
Jun 4, 20249.259.259.259.259.20-
Jun 3, 20249.249.249.249.249.19-
May 31, 20249.169.169.169.169.11-
May 30, 20249.169.169.169.169.11-
May 29, 20249.179.179.179.179.12-
May 28, 20249.249.249.249.249.19-
May 24, 20249.229.229.229.229.17-
May 23, 20249.229.229.229.229.17-
May 22, 20249.279.279.279.279.22-
May 21, 20249.309.309.309.309.25-
May 20, 20249.289.289.289.289.23-
May 17, 20249.289.289.289.289.23-
May 16, 20249.289.289.289.289.23-
May 15, 20249.309.309.309.309.25-
May 14, 20249.219.219.219.219.16-
May 13, 20249.189.189.189.189.13-
May 10, 20249.179.179.179.179.12-
May 9, 20249.189.189.189.189.13-
May 8, 20249.149.149.149.149.09-
May 7, 20249.159.159.159.159.10-
May 6, 20249.139.139.139.139.08-
May 3, 20249.079.079.079.079.02-
May 2, 20248.998.998.998.998.94-
May 1, 20248.938.938.938.938.88-
Apr 30, 20248.938.938.938.938.88-
Apr 29, 20249.039.039.039.038.98-
Apr 26, 20249.009.009.009.008.95-
Apr 25, 20248.948.948.948.948.89-
Apr 24, 20248.988.988.988.988.93-
Apr 23, 20248.998.998.998.998.94-
Apr 22, 20248.918.918.918.918.86-
Apr 19, 20248.868.868.868.868.81-
Apr 18, 20248.898.898.898.898.84-
Apr 17, 20248.918.918.918.918.86-
Apr 16, 20248.928.928.928.928.87-

Related Tickers