Nasdaq - Delayed Quote USD

VY Baron Growth R6 (VYRBX)

25.48
-0.03
(-0.12%)
At close: May 30 at 8:02:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202525.4825.4825.4825.4825.48-
May 29, 202525.5125.5125.5125.5125.51-
May 28, 202525.4925.4925.4925.4925.49-
May 27, 202525.6625.6625.6625.6625.66-
May 23, 202525.1725.1725.1725.1725.17-
May 22, 202525.2625.2625.2625.2625.26-
May 21, 202525.2225.2225.2225.2225.22-
May 20, 202525.8525.8525.8525.8525.85-
May 19, 202525.9125.9125.9125.9125.91-
May 16, 202525.8725.8725.8725.8725.87-
May 15, 202525.6625.6625.6625.6625.66-
May 14, 202525.3425.3425.3425.3425.34-
May 13, 202525.4225.4225.4225.4225.42-
May 12, 202525.5725.5725.5725.5725.57-
May 9, 202525.0425.0425.0425.0425.04-
May 8, 202525.0725.0725.0725.0725.07-
May 7, 202524.6024.6024.6024.6024.60-
May 6, 202524.6024.6024.6024.6024.60-
May 5, 202524.7324.7324.7324.7324.73-
May 2, 202524.8424.8424.8424.8424.84-
May 1, 202524.2524.2524.2524.2524.25-
Apr 30, 202524.2224.2224.2224.2224.22-
Apr 29, 202524.4824.4824.4824.4824.48-
Apr 28, 202524.2224.2224.2224.2224.22-
Apr 25, 202524.2024.2024.2024.2024.20-
Apr 24, 202524.6224.6224.6224.6224.62-
Apr 23, 202524.2424.2424.2424.2424.24-
Apr 22, 202524.0124.0124.0124.0124.01-
Apr 21, 202523.4123.4123.4123.4123.41-
Apr 17, 202524.0824.0824.0824.0824.08-
Apr 16, 202524.0224.0224.0224.0224.02-
Apr 15, 202524.3524.3524.3524.3524.35-
Apr 14, 202524.3224.3224.3224.3224.32-
Apr 11, 202523.9423.9423.9423.9423.94-
Apr 10, 202523.5223.5223.5223.5223.52-
Apr 9, 202524.2624.2624.2624.2624.26-
Apr 8, 202522.4022.4022.4022.4022.40-
Apr 7, 202522.8122.8122.8122.8122.81-
Apr 4, 202523.1523.1523.1523.1523.15-
Apr 3, 202524.6224.6224.6224.6224.62-
Apr 2, 202525.7325.7325.7325.7325.73-
Apr 1, 202525.4525.4525.4525.4525.45-
Mar 31, 202525.4625.4625.4625.4625.46-
Mar 28, 202525.3425.3425.3425.3425.34-
Mar 27, 202525.7425.7425.7425.7425.74-
Mar 26, 202525.7425.7425.7425.7425.74-
Mar 25, 202525.7525.7525.7525.7525.75-
Mar 24, 202525.7425.7425.7425.7425.74-
Mar 21, 202525.2925.2925.2925.2925.29-
Mar 20, 202525.2925.2925.2925.2925.29-
Mar 19, 202525.6125.6125.6125.6125.61-
Mar 18, 202525.4625.4625.4625.4625.46-
Mar 17, 202525.6925.6925.6925.6925.69-
Mar 14, 202525.3125.3125.3125.3125.31-
Mar 13, 202524.6624.6624.6624.6624.66-
Mar 12, 202524.9524.9524.9524.9524.95-
Mar 11, 202525.1225.1225.1225.1225.12-
Mar 10, 202525.3425.3425.3425.3425.34-
Mar 7, 202525.7625.7625.7625.7625.76-
Mar 6, 202525.7325.7325.7325.7325.73-
Mar 5, 202526.0326.0326.0326.0326.03-
Mar 4, 202525.7725.7725.7725.7725.77-
Mar 3, 202526.1526.1526.1526.1526.15-
Feb 28, 202526.4026.4026.4026.4026.40-
Feb 27, 202526.1526.1526.1526.1526.15-
Feb 26, 202526.3026.3026.3026.3026.30-
Feb 25, 202526.4326.4326.4326.4326.43-
Feb 24, 202526.4426.4426.4426.4426.44-
Feb 21, 202526.3426.3426.3426.3426.34-
Feb 20, 202526.7226.7226.7226.7226.72-
Feb 19, 202526.8326.8326.8326.8326.83-
Feb 18, 202526.7726.7726.7726.7726.77-
Feb 14, 202526.6926.6926.6926.6926.69-
Feb 13, 202526.9126.9126.9126.9126.91-
Feb 12, 202526.8526.8526.8526.8526.85-
Feb 11, 202527.1327.1327.1327.1327.13-
Feb 10, 202527.4127.4127.4127.4127.41-
Feb 7, 202527.6027.6027.6027.6027.60-
Feb 6, 202527.8627.8627.8627.8627.86-
Feb 5, 202527.7427.7427.7427.7427.74-
Feb 4, 202527.5427.5427.5427.5427.54-
Feb 3, 202527.4927.4927.4927.4927.49-
Jan 31, 202527.5327.5327.5327.5327.53-
Jan 30, 202527.6027.6027.6027.6027.60-
Jan 29, 202527.3427.3427.3427.3427.34-
Jan 28, 202527.7527.7527.7527.7527.75-
Jan 27, 202527.7827.7827.7827.7827.78-
Jan 24, 202527.4527.4527.4527.4527.45-
Jan 23, 202527.4427.4427.4427.4427.44-
Jan 22, 202527.3427.3427.3427.3427.34-
Jan 21, 202527.4727.4727.4727.4727.47-
Jan 17, 202527.1527.1527.1527.1527.15-
Jan 16, 202527.1527.1527.1527.1527.15-
Jan 15, 202526.8926.8926.8926.8926.89-
Jan 14, 202526.4826.4826.4826.4826.48-
Jan 13, 202526.2626.2626.2626.2626.26-
Jan 10, 202526.0926.0926.0926.0926.09-
Jan 8, 202526.6226.6226.6226.6226.62-
Jan 7, 202526.4426.4426.4426.4426.44-
Jan 6, 202526.5726.5726.5726.5726.57-
Jan 3, 202526.7126.7126.7126.7126.71-
Jan 2, 202526.5226.5226.5226.5226.52-
Dec 31, 202426.8026.8026.8026.8026.80-
Dec 30, 202426.8226.8226.8226.8226.82-
Dec 27, 202426.9926.9926.9926.9926.99-
Dec 26, 202427.1527.1527.1527.1527.15-
Dec 24, 202427.0327.0327.0327.0327.03-
Dec 23, 202426.8926.8926.8926.8926.89-
Dec 20, 202426.8226.8226.8226.8226.82-
Dec 19, 202426.5126.5126.5126.5126.51-
Dec 18, 202426.4926.4926.4926.4926.49-
Dec 17, 202427.3827.3827.3827.3827.38-
Dec 16, 202427.6627.6627.6627.6627.66-
Dec 13, 202427.7927.7927.7927.7927.79-
Dec 12, 202428.0428.0428.0428.0428.04-
Dec 11, 202428.0228.0228.0228.0228.02-
Dec 10, 202427.8027.8027.8027.8027.80-
Dec 9, 202428.0028.0028.0028.0028.00-
Dec 6, 202428.0928.0928.0928.0928.09-
Dec 5, 202428.1228.1228.1228.1228.12-
Dec 4, 202428.4228.4228.4228.4228.42-
Dec 3, 202428.2028.2028.2028.2028.20-
Dec 2, 202428.2728.2728.2728.2728.27-
Nov 29, 202428.3728.3728.3728.3728.37-
Nov 27, 202428.3828.3828.3828.3828.38-
Nov 26, 202428.3528.3528.3528.3528.35-
Nov 25, 202428.3628.3628.3628.3628.36-
Nov 22, 202428.0428.0428.0428.0428.04-
Nov 21, 202427.7127.7127.7127.7127.71-
Nov 20, 202427.3127.3127.3127.3127.31-
Nov 19, 202427.2227.2227.2227.2227.22-
Nov 18, 202427.2927.2927.2927.2927.29-
Nov 15, 202427.2427.2427.2427.2427.24-
Nov 14, 202427.6727.6727.6727.6727.67-
Nov 13, 202427.9627.9627.9627.9627.96-
Nov 12, 202427.9027.9027.9027.9027.90-
Nov 11, 202427.9927.9927.9927.9927.99-
Nov 8, 202427.8827.8827.8827.8827.88-
Nov 7, 202427.7727.7727.7727.7727.77-
Nov 6, 202427.7427.7427.7427.7427.74-
Nov 5, 202427.0327.0327.0327.0327.03-
Nov 4, 202426.8026.8026.8026.8026.80-
Nov 1, 202426.6826.6826.6826.6826.68-
Oct 31, 202426.6626.6626.6626.6626.66-
Oct 30, 202427.1827.1827.1827.1827.18-
Oct 29, 202427.2027.2027.2027.2027.20-
Oct 28, 202427.2427.2427.2427.2427.24-
Oct 25, 202427.0627.0627.0627.0627.06-
Oct 24, 202427.2827.2827.2827.2827.28-
Oct 23, 202427.2027.2027.2027.2027.20-
Oct 22, 202427.4727.4727.4727.4727.47-
Oct 21, 202427.5927.5927.5927.5927.59-
Oct 18, 202427.8527.8527.8527.8527.85-
Oct 17, 202427.8227.8227.8227.8227.82-
Oct 16, 202427.7227.7227.7227.7227.72-
Oct 15, 202427.7227.7227.7227.7227.72-
Oct 14, 202427.7727.7727.7727.7727.77-
Oct 11, 202427.6327.6327.6327.6327.63-
Oct 10, 202427.3527.3527.3527.3527.35-
Oct 9, 202427.4827.4827.4827.4827.48-
Oct 8, 202427.2027.2027.2027.2027.20-
Oct 7, 202426.9026.9026.9026.9026.90-
Oct 4, 202427.4627.4627.4627.4627.46-
Oct 3, 202427.2527.2527.2527.2527.25-
Oct 2, 202427.3927.3927.3927.3927.39-
Oct 1, 202427.2227.2227.2227.2227.22-
Sep 30, 202427.3827.3827.3827.3827.38-
Sep 27, 202427.4327.4327.4327.4327.43-
Sep 26, 202427.3827.3827.3827.3827.38-
Sep 25, 202427.0827.0827.0827.0827.08-
Sep 24, 202427.3927.3927.3927.3927.39-
Sep 23, 202427.3827.3827.3827.3827.38-
Sep 20, 202427.1827.1827.1827.1827.18-
Sep 19, 202427.3127.3127.3127.3127.31-
Sep 18, 202426.9526.9526.9526.9526.95-
Sep 17, 202427.0027.0027.0027.0027.00-
Sep 16, 202427.0327.0327.0327.0327.03-
Sep 13, 202426.8926.8926.8926.8926.89-
Sep 12, 202426.5626.5626.5626.5626.56-
Sep 11, 202426.4726.4726.4726.4726.47-
Sep 10, 202426.5526.5526.5526.5526.55-
Sep 9, 202426.4726.4726.4726.4726.47-
Sep 6, 202426.2926.2926.2926.2926.29-
Sep 5, 202426.4626.4626.4626.4626.46-
Sep 4, 202426.6226.6226.6226.6226.62-
Sep 3, 202426.5426.5426.5426.5426.54-
Aug 30, 202426.9026.9026.9026.9026.90-
Aug 29, 202426.7826.7826.7826.7826.78-
Aug 28, 202426.5126.5126.5126.5126.51-
Aug 27, 202426.6226.6226.6226.6226.62-
Aug 26, 202426.5226.5226.5226.5226.52-
Aug 23, 202426.5426.5426.5426.5426.54-
Aug 22, 202426.2326.2326.2326.2326.23-
Aug 21, 202426.2626.2626.2626.2626.26-
Aug 20, 202426.1026.1026.1026.1026.10-
Aug 19, 202426.3326.3326.3326.3326.33-
Aug 16, 202426.1726.1726.1726.1726.17-
Aug 15, 202426.1526.1526.1526.1526.15-
Aug 14, 202425.7525.7525.7525.7525.75-
Aug 13, 202425.5525.5525.5525.5525.55-
Aug 12, 202425.3025.3025.3025.3025.30-
Aug 9, 202425.5125.5125.5125.5125.51-
Aug 8, 202425.5025.5025.5025.5025.50-
Aug 7, 202425.0825.0825.0825.0825.08-
Aug 6, 202425.3625.3625.3625.3625.36-
Aug 5, 202425.0025.0025.0025.0025.00-
Aug 2, 2024 0 Dividend
Aug 2, 202425.7525.7525.7525.7525.75-
Aug 2, 2024 1.11 Capital Gains
Aug 1, 202427.1827.1827.1827.1826.07-
Jul 31, 202427.4227.4227.4227.4226.30-
Jul 30, 202427.5727.5727.5727.5726.45-
Jul 29, 202427.1727.1727.1727.1726.06-
Jul 26, 202427.2027.2027.2027.2026.09-
Jul 25, 202426.5926.5926.5926.5925.51-
Jul 24, 202426.3026.3026.3026.3025.23-
Jul 23, 202426.7326.7326.7326.7325.64-
Jul 22, 202426.5426.5426.5426.5425.46-
Jul 19, 202426.2426.2426.2426.2425.17-
Jul 18, 202426.5126.5126.5126.5125.43-
Jul 17, 202426.8426.8426.8426.8425.75-
Jul 16, 202427.0627.0627.0627.0625.96-
Jul 15, 202426.5126.5126.5126.5125.43-
Jul 12, 202426.3726.3726.3726.3725.30-
Jul 11, 202426.0526.0526.0526.0524.99-
Jul 10, 202425.6525.6525.6525.6524.61-
Jul 9, 202425.4925.4925.4925.4924.45-
Jul 8, 202425.6325.6325.6325.6324.59-
Jul 5, 202425.7425.7425.7425.7424.69-
Jul 3, 202425.6225.6225.6225.6224.58-
Jul 2, 202425.6725.6725.6725.6724.63-
Jul 1, 202425.6025.6025.6025.6024.56-
Jun 28, 202425.7525.7525.7525.7524.70-
Jun 27, 202425.7325.7325.7325.7324.68-
Jun 26, 202425.5825.5825.5825.5824.54-
Jun 25, 202425.7425.7425.7425.7424.69-
Jun 24, 202425.8825.8825.8825.8824.83-
Jun 21, 202425.7925.7925.7925.7924.74-
Jun 20, 202425.7325.7325.7325.7324.68-
Jun 18, 202425.6225.6225.6225.6224.58-
Jun 17, 202425.5925.5925.5925.5924.55-
Jun 14, 202425.3125.3125.3125.3124.28-
Jun 13, 202425.5725.5725.5725.5724.53-
Jun 12, 202425.7525.7525.7525.7524.70-
Jun 11, 202425.5625.5625.5625.5624.52-
Jun 10, 202425.5425.5425.5425.5424.50-
Jun 7, 202425.5125.5125.5125.5124.47-
Jun 6, 202425.7625.7625.7625.7624.71-
Jun 5, 202425.7825.7825.7825.7824.73-
Jun 4, 202425.5325.5325.5325.5324.49-
Jun 3, 202425.5625.5625.5625.5624.52-
May 31, 202425.6225.6225.6225.6224.58-

Related Tickers