Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Vynleads, Inc. (VYND)

0.4999
0.0000
(0.00%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.49990.49990.49990.49990.4999-
Apr 30, 20250.49990.49990.49990.49990.4999-
Apr 29, 20250.49990.49990.49990.49990.4999-
Apr 28, 20250.49990.49990.49990.49990.4999-
Apr 25, 20250.49990.49990.49990.49990.4999-
Apr 24, 20250.49990.49990.49990.49990.4999-
Apr 23, 20250.49990.49990.49990.49990.4999-
Apr 22, 20250.49990.49990.49990.49990.4999-
Apr 21, 20250.49990.49990.49990.49990.4999-
Apr 17, 20250.49990.49990.49990.49990.4999-
Apr 16, 20250.49990.49990.49990.49990.4999-
Apr 15, 20250.49990.49990.49990.49990.4999-
Apr 14, 20250.49990.49990.49990.49990.4999-
Apr 11, 20250.49990.49990.49990.49990.4999-
Apr 10, 20250.49990.49990.49990.49990.4999-
Apr 9, 20250.49990.49990.49990.49990.4999-
Apr 8, 20250.49990.49990.49990.49990.4999-
Apr 7, 20250.49990.49990.49990.49990.4999-
Apr 4, 20250.49990.49990.49990.49990.4999-
Apr 3, 20250.49990.49990.49990.49990.4999-
Apr 2, 20250.49990.49990.49990.49990.4999-
Apr 1, 20250.49990.49990.49990.49990.4999-
Mar 31, 20250.52990.52990.49990.49990.49995,000
Mar 28, 20250.49990.49990.49990.49990.4999-
Mar 27, 20250.49990.49990.49990.49990.4999-
Mar 26, 20250.49990.49990.49990.49990.4999-
Mar 25, 20250.49990.49990.49990.49990.4999-
Mar 24, 20250.49990.49990.49990.49990.4999-
Mar 21, 20250.49990.49990.49990.49990.4999-
Mar 20, 20250.49990.49990.49990.49990.4999-
Mar 19, 20250.49990.49990.49990.49990.4999-
Mar 18, 20250.49990.49990.49990.49990.4999-
Mar 17, 20250.49990.49990.49990.49990.4999-
Mar 14, 20250.49990.49990.49990.49990.4999-
Mar 13, 20250.49990.49990.49990.49990.4999-
Mar 12, 20250.49990.49990.49990.49990.4999-
Mar 11, 20250.49990.49990.49990.49990.4999-
Mar 10, 20250.49990.49990.49990.49990.4999-
Mar 7, 20250.49990.49990.49990.49990.4999-
Mar 6, 20250.49990.49990.49990.49990.4999-
Mar 5, 20250.49990.49990.49990.49990.4999-
Mar 4, 20250.49990.49990.49990.49990.4999-
Mar 3, 20250.49990.49990.49990.49990.4999-
Feb 28, 20250.49990.49990.49990.49990.4999-
Feb 27, 20250.49990.49990.49990.49990.4999-
Feb 26, 20250.49990.49990.49990.49990.4999-
Feb 25, 20250.49990.49990.49990.49990.4999-
Feb 24, 20250.49990.49990.49990.49990.4999-
Feb 21, 20250.50000.50000.49990.49990.49994,000
Feb 20, 20250.50000.50000.50000.50000.50001,500
Feb 19, 20250.50000.50000.50000.50000.5000-
Feb 18, 20250.50000.50000.50000.50000.5000-
Feb 14, 20250.50000.50000.50000.50000.5000-
Feb 13, 20250.50000.50000.50000.50000.5000-
Feb 12, 20250.72500.72500.50000.50000.50004,600
Feb 11, 20251.00001.00001.00001.00001.0000-
Feb 10, 20251.00001.00001.00001.00001.0000-
Feb 7, 20251.00001.00001.00001.00001.0000-
Feb 6, 20251.00001.00001.00001.00001.0000-
Feb 5, 20251.00001.25001.00001.00001.0000800
Feb 4, 20250.29000.50000.27500.50000.50007,600
Feb 3, 20250.30000.30000.30000.30000.3000-
Jan 31, 20250.30000.30000.30000.30000.3000-
Jan 30, 20250.30000.30000.30000.30000.3000-
Jan 29, 20250.30000.30000.30000.30000.3000-
Jan 28, 20250.30000.30000.30000.30000.3000-
Jan 27, 20250.30000.30000.30000.30000.3000-
Jan 24, 20250.30000.30000.30000.30000.3000-
Jan 23, 20250.30000.30000.30000.30000.3000-
Jan 22, 20250.30000.30000.30000.30000.3000-
Jan 21, 20250.30000.30000.30000.30000.3000800
Jan 17, 20250.22500.22500.22500.22500.2250-
Jan 16, 20250.22500.22500.22500.22500.2250-
Jan 15, 20250.22500.22500.22500.22500.2250-
Jan 14, 20250.22500.22500.22500.22500.2250-
Jan 13, 20250.22500.22500.22500.22500.2250-
Jan 10, 20250.22500.22500.22500.22500.2250-
Jan 8, 20250.22500.22500.22500.22500.2250-
Jan 7, 20250.22500.22500.22500.22500.2250-
Jan 6, 20250.22500.22500.22500.22500.2250-
Jan 3, 20250.22500.22500.22500.22500.2250-
Jan 2, 20250.22500.22500.22500.22500.2250-
Dec 31, 20240.22500.22500.22500.22500.2250-
Dec 30, 20240.22500.22500.22500.22500.2250-
Dec 27, 20240.22500.22500.22500.22500.2250-
Dec 26, 20240.25000.25000.22500.22500.22506,400
Dec 24, 20240.25000.25000.25000.25000.2500100
Dec 23, 20240.25000.25000.25000.25000.2500-
Dec 20, 20240.25000.25000.25000.25000.2500500
Dec 19, 20240.45000.45000.45000.45000.4500-
Dec 18, 20240.35000.45000.35000.45000.45001,250
Dec 17, 20240.40000.40000.40000.40000.4000-
Dec 16, 20240.40000.40000.40000.40000.4000-
Dec 13, 20240.40000.40000.40000.40000.4000-
Dec 12, 20240.40000.40000.40000.40000.4000-
Dec 11, 20240.40000.40000.40000.40000.4000-
Dec 10, 20240.40000.40000.40000.40000.4000-
Dec 9, 20240.40000.40000.40000.40000.4000-
Dec 6, 20240.40000.40000.40000.40000.4000-
Dec 5, 20240.40000.40000.40000.40000.4000-
Dec 4, 20240.40000.40000.40000.40000.4000-
Dec 3, 20240.40000.40000.40000.40000.4000250
Dec 2, 20240.39000.39000.39000.39000.3900-
Nov 29, 20240.39000.39000.39000.39000.3900-
Nov 27, 20240.39000.39000.39000.39000.3900-
Nov 26, 20240.39000.39000.39000.39000.3900-
Nov 25, 20240.39000.39000.39000.39000.3900500
Nov 22, 20240.40000.40000.40000.40000.4000500
Nov 21, 20240.37450.37450.37450.37450.3745-
Nov 20, 20240.37450.37450.37450.37450.3745-
Nov 19, 20240.37450.37450.37450.37450.3745-
Nov 18, 20240.37450.37450.37450.37450.3745-
Nov 15, 20240.37450.37450.37450.37450.3745-
Nov 14, 20240.37450.37450.37450.37450.3745-
Nov 13, 20240.37450.37450.37450.37450.3745-
Nov 12, 20240.37450.37450.37450.37450.3745-
Nov 11, 20240.37450.37450.37450.37450.3745-
Nov 8, 20240.37450.37450.37450.37450.3745-
Nov 7, 20240.37450.37450.37450.37450.3745-
Nov 6, 20240.37450.37450.37450.37450.3745-
Nov 5, 20240.37450.37450.37450.37450.3745-
Nov 4, 20240.37450.37450.37450.37450.3745-
Nov 1, 20240.37450.37450.37450.37450.3745-
Oct 31, 20240.37450.37450.37450.37450.3745-
Oct 30, 20240.37450.37450.37450.37450.3745-
Oct 29, 20240.37450.37450.37450.37450.3745-
Oct 28, 20240.37450.37450.37450.37450.3745-
Oct 25, 20240.37450.37450.37450.37450.3745-
Oct 24, 20240.37450.37450.37450.37450.3745-
Oct 23, 20240.37450.37450.37450.37450.3745-
Oct 22, 20240.37450.37450.37450.37450.3745-
Oct 21, 20240.37450.37450.37450.37450.3745-
Oct 18, 20240.37450.37450.37450.37450.3745-
Oct 17, 20240.37450.37450.37450.37450.3745-
Oct 16, 20240.37450.37450.37450.37450.3745-
Oct 15, 20240.37450.37450.37450.37450.3745-
Oct 14, 20240.37450.37450.37450.37450.3745-
Oct 11, 20240.37450.37450.37450.37450.3745-
Oct 10, 20240.37450.37450.37450.37450.3745-
Oct 9, 20240.37450.37450.37450.37450.3745-
Oct 8, 20240.37450.37450.37450.37450.3745-
Oct 7, 20240.37450.37450.37450.37450.3745-
Oct 4, 20240.37450.37450.37450.37450.3745-
Oct 3, 20240.37450.37450.37450.37450.3745-
Oct 2, 20240.37450.37450.37450.37450.3745-
Oct 1, 20240.37450.37450.37450.37450.3745-
Sep 30, 20240.37450.37450.37450.37450.3745-
Sep 27, 20240.37450.37450.37450.37450.3745-
Sep 26, 20240.37450.37450.37450.37450.3745-
Sep 25, 20240.37450.37450.37450.37450.3745-
Sep 24, 20240.37450.37450.37450.37450.3745-
Sep 23, 20240.37450.37450.37450.37450.3745-
Sep 20, 20240.37450.37450.37450.37450.3745-
Sep 19, 20240.37450.37450.37450.37450.3745-
Sep 18, 20240.37450.37450.37450.37450.3745-
Sep 17, 20240.37450.37450.37450.37450.3745-
Sep 16, 20240.37450.37450.37450.37450.3745-
Sep 13, 20240.37450.37450.37450.37450.3745-
Sep 12, 20240.37450.37450.37450.37450.3745-
Sep 11, 20240.37450.37450.37450.37450.3745-
Sep 10, 20240.37450.37450.37450.37450.3745-
Sep 9, 20240.37450.37450.37450.37450.3745-
Sep 6, 20240.37450.37450.37450.37450.3745-
Sep 5, 20240.37450.37450.37450.37450.3745-
Sep 4, 20240.37450.37450.37450.37450.3745-
Sep 3, 20240.37450.37450.37450.37450.3745-
Aug 30, 20240.37450.37450.37450.37450.3745-
Aug 29, 20240.37450.37450.37450.37450.3745-
Aug 28, 20240.37450.37450.37450.37450.3745-
Aug 27, 20240.37450.37450.37450.37450.3745-
Aug 26, 20240.37450.37450.37450.37450.3745-
Aug 23, 20240.37450.37450.37450.37450.3745-
Aug 22, 20240.37450.37450.37450.37450.3745-
Aug 21, 20240.37450.37450.37450.37450.3745-
Aug 20, 20240.37450.37450.37450.37450.3745-
Aug 19, 20240.37450.37450.37450.37450.3745-
Aug 16, 20240.37450.37450.37450.37450.3745-
Aug 15, 20240.37450.37450.37450.37450.3745-
Aug 14, 20240.37450.37450.37450.37450.3745-
Aug 13, 20240.37450.37450.37450.37450.3745-
Aug 12, 20240.37450.37450.37450.37450.3745-
Aug 9, 20240.37450.37450.37450.37450.3745-
Aug 8, 20240.37450.37450.37450.37450.3745-
Aug 7, 20240.37450.37450.37450.37450.3745-
Aug 6, 20240.37450.37450.37450.37450.3745250
Aug 5, 20240.42830.42830.42830.42830.4283-
Aug 2, 20240.42830.42830.42830.42830.4283-
Aug 1, 20240.42830.42830.42830.42830.4283-
Jul 31, 20240.42830.42830.42830.42830.4283-
Jul 30, 20240.42830.42830.42830.42830.4283-
Jul 29, 20240.42830.42830.42830.42830.4283-
Jul 26, 20240.42830.42830.42830.42830.4283-
Jul 25, 20240.42830.42830.42830.42830.4283-
Jul 24, 20240.42830.42830.42830.42830.4283-
Jul 23, 20240.42830.42830.42830.42830.4283-
Jul 22, 20240.42830.42830.42830.42830.4283-
Jul 19, 20240.42830.42830.42830.42830.4283-
Jul 18, 20240.42830.42830.42830.42830.4283-
Jul 17, 20240.42830.42830.42830.42830.4283-
Jul 16, 20240.42830.42830.42830.42830.4283-
Jul 15, 20240.42830.42830.42830.42830.4283-
Jul 12, 20240.42830.42830.42830.42830.4283-
Jul 11, 20240.42830.42830.42830.42830.4283-
Jul 10, 20240.42830.42830.42830.42830.4283-
Jul 9, 20240.42830.42830.42830.42830.4283-
Jul 8, 20240.42830.42830.42830.42830.4283-
Jul 5, 20240.42830.42830.42830.42830.4283-
Jul 3, 20240.42830.42830.42830.42830.4283-
Jul 2, 20240.42830.42830.42830.42830.4283-
Jul 1, 20240.42830.42830.42830.42830.4283-
Jun 28, 20240.42830.42830.42830.42830.4283-
Jun 27, 20240.42830.42830.42830.42830.4283-
Jun 26, 20240.42830.42830.42830.42830.4283500
Jun 25, 20240.51500.51500.51500.51500.5150-
Jun 24, 20240.51500.51500.51500.51500.5150-
Jun 21, 20240.51500.51500.51500.51500.5150-
Jun 20, 20240.51500.51500.51500.51500.5150-
Jun 18, 20240.51500.51500.51500.51500.5150-
Jun 17, 20240.51500.51500.51500.51500.5150-
Jun 14, 20240.51500.51500.51500.51500.5150-
Jun 13, 20240.51500.51500.51500.51500.5150-
Jun 12, 20240.51500.51500.51500.51500.5150-
Jun 11, 20240.51500.51500.51500.51500.5150-
Jun 10, 20240.51500.51500.51500.51500.5150-
Jun 7, 20240.51500.51500.51500.51500.5150-
Jun 6, 20240.51500.51500.51500.51500.5150-
Jun 5, 20240.55000.55000.51500.51500.51504,000
Jun 4, 20240.75000.75000.75000.75000.7500-
Jun 3, 20240.75000.75000.75000.75000.7500-
May 31, 20240.75000.75000.75000.75000.7500-
May 30, 20240.75000.75000.75000.75000.7500-
May 29, 20240.75000.75000.75000.75000.7500-
May 28, 20241.20001.20000.75000.75000.75001,400
May 24, 20241.16001.16001.16001.16001.1600-
May 23, 20241.16001.16001.16001.16001.1600-
May 22, 20241.16001.16001.16001.16001.1600-
May 21, 20241.16001.16001.16001.16001.1600-
May 20, 20241.10001.30001.10001.16001.16001,200
May 17, 20240.70001.00000.70001.00001.00001,350
May 16, 20240.70000.70000.70000.70000.70001,000
May 15, 20240.40000.40000.40000.40000.40002,000
May 14, 20240.40000.40000.40000.40000.4000500
May 13, 20240.36500.36500.36500.36500.3650-
May 10, 20240.36500.36500.36500.36500.3650-
May 9, 20240.36500.36500.36500.36500.36502,000
May 8, 20240.04370.04370.04370.04370.0437-
May 7, 20240.04370.04370.04370.04370.0437-
May 6, 20240.04370.04370.04370.04370.0437-
May 3, 20240.04370.04370.04370.04370.0437-
May 2, 20240.04370.04370.04370.04370.0437-