Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI)

68.29
-4.57
(-6.27%)
At close: April 4 at 4:00:01 PM EDT
67.18
-1.11
(-1.63%)
Pre-Market: 8:34:11 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202569.9670.2568.0768.2968.291,466,800
Apr 3, 202573.3773.6172.7572.8672.86853,500
Apr 2, 202573.4874.0873.4374.0474.04798,600
Apr 1, 202573.7774.1073.4173.9373.93488,100
Mar 31, 202573.2673.8473.0673.6973.69622,100
Mar 28, 202574.5274.5873.9274.0074.00552,700
Mar 27, 202574.5774.8974.5174.6974.69452,300
Mar 26, 202574.8675.0774.4374.5574.55607,500
Mar 25, 202575.1575.2474.9275.1475.14766,300
Mar 24, 202574.6674.8274.3874.6474.64687,800
Mar 21, 2025 0.60 Dividend
Mar 21, 202574.5374.7374.3474.6374.63600,100
Mar 20, 202575.1075.6075.0075.5774.97667,100
Mar 19, 202575.7676.3375.6276.1475.54889,600
Mar 18, 202575.8576.0475.5775.9675.35838,500
Mar 17, 202575.3375.9975.1375.8475.241,021,500
Mar 14, 202574.2774.9774.2074.9474.35512,100
Mar 13, 202573.6373.8873.4573.7273.13657,400
Mar 12, 202573.9074.0073.4073.9073.31598,000
Mar 11, 202573.8973.9073.0673.5772.99732,600
Mar 10, 202574.1774.3973.3573.8473.25789,500
Mar 7, 202574.3275.0374.2875.0174.41723,700
Mar 6, 202574.2874.8074.0974.2073.61826,500
Mar 5, 202573.8074.7573.8074.4673.87734,400
Mar 4, 202572.5473.4471.8872.8272.24869,800
Mar 3, 202573.5373.7572.5072.9072.32838,400
Feb 28, 202572.1672.4071.8072.3771.80414,200
Feb 27, 202572.8972.9272.4272.5171.93509,700
Feb 26, 202573.1273.5172.9373.0972.51411,300
Feb 25, 202573.1173.1672.6773.0072.42454,600
Feb 24, 202572.6072.6472.2272.3171.74661,800
Feb 21, 202572.6472.6572.0772.2171.64529,100
Feb 20, 202572.5472.7372.3872.7172.13472,300
Feb 19, 202572.3072.4472.0572.3271.75484,900
Feb 18, 202572.8173.0372.6572.9772.39454,400
Feb 14, 202572.6972.8572.4872.4971.91400,600
Feb 13, 202571.8972.4471.7572.4171.84511,800
Feb 12, 202571.2571.9371.1471.7071.13389,100
Feb 11, 202571.1971.5771.0671.5470.97379,200
Feb 10, 202571.1571.2371.0271.2370.66325,500
Feb 7, 202571.2671.4370.7170.8070.24334,300
Feb 6, 202571.1671.2670.9971.2170.64534,200
Feb 5, 202570.6171.0070.6070.8970.33488,600
Feb 4, 202569.9770.4769.9270.4269.86720,200
Feb 3, 202569.0969.9368.9769.6169.06556,900
Jan 31, 202570.7371.0470.1270.2369.67435,100
Jan 30, 202570.8071.2270.6570.9770.41491,200
Jan 29, 202570.1470.4269.9570.1469.58574,500
Jan 28, 202570.1570.2269.7870.1769.61430,700
Jan 27, 202570.0270.3370.0170.3369.77377,700
Jan 24, 202569.9270.1769.8470.0569.49406,800
Jan 23, 202569.4669.8669.3769.8269.27428,200
Jan 22, 202569.4369.5269.1669.1668.61497,500
Jan 21, 202569.2069.7069.1469.7069.15528,700
Jan 17, 202568.3068.8268.2968.5568.01436,600
Jan 16, 202568.2968.4368.0468.2467.701,275,900
Jan 15, 202568.3268.3868.0068.3267.78333,400
Jan 14, 202567.3167.5867.1567.5467.001,003,500
Jan 13, 202566.6267.0866.6267.0866.55300,500
Jan 10, 202567.5767.5766.9367.0866.55467,200
Jan 8, 202568.0268.2867.7568.2667.72569,800
Jan 7, 202568.7468.8868.2968.3667.82577,600
Jan 6, 202568.5068.7568.2868.3367.79349,400
Jan 3, 202567.9268.0267.6067.8967.35322,600
Jan 2, 202567.8367.9467.3967.5667.02428,600
Dec 31, 202468.0368.1067.6467.8867.34486,700
Dec 30, 202467.7767.9967.5067.7567.21464,700
Dec 27, 202467.9668.2067.8668.0767.53336,600
Dec 26, 202468.1368.3567.9668.2367.69273,400
Dec 24, 202467.8267.9567.5967.9567.41558,800
Dec 23, 202467.3567.6667.0267.6267.08700,000
Dec 20, 2024 0.97 Dividend
Dec 20, 202466.7167.6466.6067.2966.76332,900
Dec 19, 202468.4668.4867.9768.0366.53424,500
Dec 18, 202469.5769.6367.9167.9366.43450,000
Dec 17, 202469.6169.8169.4169.5768.04546,100
Dec 16, 202470.0070.1469.8769.9068.36528,700
Dec 13, 202470.4570.4570.0870.2968.74278,600
Dec 12, 202470.5570.8270.3070.3068.75325,900
Dec 11, 202470.8771.0270.6370.9469.38441,600
Dec 10, 202471.0271.1070.7070.8069.24319,400
Dec 9, 202471.6471.9071.3371.3469.77261,400
Dec 6, 202471.3971.4070.8270.9469.38349,300
Dec 5, 202471.0771.3771.0771.2869.71288,300
Dec 4, 202470.8870.8870.6070.6569.09249,100
Dec 3, 202470.8571.0070.6070.8569.29326,400
Dec 2, 202470.5770.6270.0770.5068.95362,900
Nov 29, 202469.9770.5769.9670.5468.99172,100
Nov 27, 202469.8670.0669.7469.9268.38298,900
Nov 26, 202469.9269.9269.4369.6468.11508,500
Nov 25, 202470.3370.4469.9470.1368.59511,900
Nov 22, 202469.8970.1669.7470.1268.58319,700
Nov 21, 202469.9470.1469.6970.0768.53261,800
Nov 20, 202469.8369.9569.4969.9568.41332,200
Nov 19, 202469.7370.1969.6470.1268.58319,700
Nov 18, 202469.8070.3769.7670.2868.73336,500
Nov 15, 202469.6669.7869.5369.7168.18345,100
Nov 14, 202469.7569.9269.4469.5067.97423,500
Nov 13, 202469.6469.6469.0469.3667.83318,600
Nov 12, 202470.1070.1469.3169.6568.12627,200
Nov 11, 202470.8770.9570.6970.7369.17371,100
Nov 8, 202471.2771.2770.5570.9069.34496,000
Nov 7, 202471.9972.2871.8772.2170.62343,400
Nov 6, 202470.8271.0970.3571.0069.44442,400
Nov 5, 202471.5671.9771.4771.9570.37176,000
Nov 4, 202471.3871.6571.0771.1469.57209,600
Nov 1, 202471.2671.3270.8370.9469.38177,300
Oct 31, 202470.7970.7970.2170.6969.13242,700
Oct 30, 202471.0071.3270.8071.0769.51298,700
Oct 29, 202471.6071.6571.2971.3769.80244,400
Oct 28, 202471.4871.8871.4871.8270.24290,600
Oct 25, 202471.7371.7371.1171.2969.72225,000
Oct 24, 202471.6471.6771.1571.5469.97187,000
Oct 23, 202471.3171.4471.0171.2969.72206,500
Oct 22, 202471.7371.8871.5971.8170.23264,300
Oct 21, 202472.4272.4971.8971.9870.40227,900
Oct 18, 202472.7972.8172.4872.8171.21191,700
Oct 17, 202472.4072.6472.1972.2870.69301,600
Oct 16, 202472.3272.4872.2872.4070.81263,100
Oct 15, 202472.3672.3671.8571.9270.34240,000
Oct 14, 202472.4672.8172.2772.7171.11231,000
Oct 11, 202472.1772.7072.1472.6371.03244,300
Oct 10, 202472.1372.3771.9472.3370.74372,000
Oct 9, 202471.7472.2471.5972.1370.54267,900
Oct 8, 202472.4272.4372.0672.2570.66267,400
Oct 7, 202473.4073.4072.9073.1971.58230,200
Oct 4, 202472.7773.2372.7173.2371.62170,800
Oct 3, 202472.5872.6872.3172.6271.02273,700
Oct 2, 202473.4373.4873.1073.4071.78304,800
Oct 1, 202473.3673.3672.7773.1171.50243,500
Sep 30, 202473.7273.7273.0773.4271.80246,400
Sep 27, 202474.0774.2873.5473.7572.13345,800
Sep 26, 202473.7574.2173.7174.0872.45353,400
Sep 25, 202473.3373.3372.6672.7171.11355,500
Sep 24, 202473.1173.4472.9473.4171.79657,800
Sep 23, 202472.2172.5572.2172.5170.91274,800
Sep 20, 2024 0.70 Dividend
Sep 20, 202472.3472.3471.8372.0470.45360,200
Sep 19, 202473.1873.3572.7073.2770.98346,400
Sep 18, 202472.3972.9672.0472.1169.85297,400
Sep 17, 202472.4372.5071.9672.1769.91498,400
Sep 16, 202472.1572.4772.0772.4570.18329,100
Sep 13, 202471.8472.1071.7271.8669.61257,500
Sep 12, 202471.0371.5870.8071.5869.34291,500
Sep 11, 202470.7371.0069.9770.9568.73309,200
Sep 10, 202471.0771.0770.2970.6568.44570,700
Sep 9, 202470.8971.3970.8871.3269.091,434,900
Sep 6, 202471.6971.8070.5170.6568.44614,400
Sep 5, 202471.7271.9771.5171.8169.56409,100
Sep 4, 202471.3071.7471.2571.3969.15233,700
Sep 3, 202472.0972.2271.3671.6069.36351,000
Aug 30, 202472.5572.5772.1072.4770.20198,000
Aug 29, 202472.3972.6672.2872.4170.14179,400
Aug 28, 202472.3572.5472.0072.2670.00244,900
Aug 27, 202472.4072.6172.3472.5470.27300,700
Aug 26, 202472.3372.5472.2272.2770.01244,700
Aug 23, 202471.6572.4371.5972.4070.13201,400
Aug 22, 202471.5271.5270.9971.0568.83152,500
Aug 21, 202471.4471.6771.2771.5669.32201,200
Aug 20, 202471.2971.3071.0071.1168.88192,600
Aug 19, 202471.0671.5771.0671.4869.24196,100
Aug 16, 202470.2470.6270.2470.5768.36244,400
Aug 15, 202469.9370.2569.8170.0867.89255,700
Aug 14, 202469.2469.3869.1069.2867.11201,800
Aug 13, 202468.5169.1668.5169.1266.96205,100
Aug 12, 202468.2368.3768.0068.2366.09214,700
Aug 9, 202467.8568.1367.6468.1165.98298,200
Aug 8, 202467.4467.9067.2567.8565.73270,700
Aug 7, 202467.5767.7466.7766.9064.81367,800
Aug 6, 202465.7066.7565.6766.3164.233,148,600
Aug 5, 202465.6466.6565.4366.3764.29805,500
Aug 2, 202468.4968.5067.7768.1866.04402,700
Aug 1, 202470.0770.0768.7969.0966.93398,200
Jul 31, 202470.6670.9170.4670.6568.44189,900
Jul 30, 202469.8170.0169.7169.9567.76159,200
Jul 29, 202469.9869.9869.4469.7567.57975,000
Jul 26, 202469.8570.2269.7570.2068.00292,400
Jul 25, 202469.4069.9369.2169.5067.32287,100
Jul 24, 202470.1470.2169.6069.6367.45246,000
Jul 23, 202470.3570.3570.1370.1667.96188,600
Jul 22, 202470.4570.6570.2870.6368.42235,100
Jul 19, 202470.2870.2869.9770.0767.88170,000
Jul 18, 202471.1871.2470.3570.4568.24353,600
Jul 17, 202470.8471.1370.8271.0068.78226,100
Jul 16, 202470.5470.9370.3170.9268.70315,900
Jul 15, 202471.0271.0370.6070.7068.49244,400
Jul 12, 202470.9571.3270.8571.1668.93438,600
Jul 11, 202470.4970.8270.4970.5568.34284,100
Jul 10, 202469.7270.2669.7270.1767.97591,700
Jul 9, 202469.5669.6669.3169.4967.31336,000
Jul 8, 202470.0070.0569.6769.7367.55212,400
Jul 5, 202470.0270.0569.5069.9767.78236,400
Jul 3, 202469.3969.7469.3969.6767.49281,200
Jul 2, 202468.7068.9868.6068.9466.78313,000
Jul 1, 202469.0769.3068.6868.7466.59306,400
Jun 28, 202468.5468.6768.3068.5366.38217,300
Jun 27, 202468.3068.4368.1368.2766.13253,600
Jun 26, 202468.1268.2567.9668.1566.02234,300
Jun 25, 202468.8268.8268.4868.7266.57541,500
Jun 24, 202468.5668.9868.5568.7566.60373,600
Jun 21, 2024 1.01 Dividend
Jun 21, 202467.9968.1667.8668.0565.92269,700
Jun 20, 202469.4269.5569.2469.5166.36267,800
Jun 18, 202469.0169.3368.9869.3066.16373,600
Jun 17, 202468.5068.8568.2868.8165.69185,900
Jun 14, 202468.4068.6368.1568.5865.47413,500
Jun 13, 202469.5769.5768.8469.0665.93269,100
Jun 12, 202470.1870.3869.7569.8466.67448,400
Jun 11, 202469.5069.5069.0069.3666.21257,700
Jun 10, 202469.9070.1969.7070.1166.93280,600
Jun 7, 202470.4770.5570.0370.0366.85436,100
Jun 6, 202470.8070.9670.6570.9667.74241,000
Jun 5, 202470.6570.6570.2570.6567.44268,200
Jun 4, 202470.5470.6370.2070.5267.32269,100
Jun 3, 202471.2071.2570.8071.0967.86329,500
May 31, 202470.7270.9870.4170.9867.76181,000
May 30, 202470.1770.5470.1770.4167.22234,000
May 29, 202470.2070.2069.8069.8266.65229,600
May 28, 202471.1071.1770.6970.8867.66181,600
May 24, 202470.5970.8470.5970.7867.57172,900
May 23, 202471.2071.2070.1370.2367.04275,100
May 22, 202471.2671.2670.7570.9567.73222,600
May 21, 202471.5271.6171.4071.5168.27223,700
May 20, 202471.7471.8271.5571.5768.32326,800
May 17, 202471.3471.7371.2971.7068.45222,500
May 16, 202471.5071.5071.2571.2568.02281,100
May 15, 202471.2771.4870.9871.4268.18277,000
May 14, 202470.8670.9370.7070.9167.69401,700
May 13, 202470.7370.8770.5470.6367.43233,000
May 10, 202470.7270.7470.4370.5167.31211,500
May 9, 202469.8270.2369.7670.2367.04654,700
May 8, 202469.4669.7469.3169.6866.52260,300
May 7, 202469.8469.8969.6069.7266.56286,600
May 6, 202469.5969.7169.5169.6766.51339,700
May 3, 202469.4069.4068.8469.1866.04213,200
May 2, 202468.4968.9068.1768.8065.68226,500
May 1, 202467.9368.4467.6067.7464.67290,400
Apr 30, 202468.4268.4467.7667.7664.69193,700
Apr 29, 202468.4568.7668.4268.6765.55222,400
Apr 26, 202468.1168.2867.9168.2465.14226,700
Apr 25, 202467.3067.8967.0467.7664.69354,900
Apr 24, 202467.9867.9867.5567.7964.71212,900
Apr 23, 202467.6368.0667.5168.0464.95245,500
Apr 22, 202467.1967.6866.9767.5164.45278,400
Apr 19, 202466.5166.9466.4466.8563.82291,300
Apr 18, 202466.5966.8766.3566.5163.49344,400
Apr 17, 202466.6566.7466.1366.4463.43379,100
Apr 16, 202466.4766.4765.9966.1663.16395,900
Apr 15, 202467.9868.0067.0167.1464.09316,600
Apr 12, 202467.8668.0067.1967.2764.22323,400
Apr 11, 202468.5468.5467.7668.3265.22290,200
Apr 10, 202468.4268.5468.0268.2765.17411,000
Apr 9, 202469.3769.5068.9769.2466.10254,000
Apr 8, 202469.0569.1568.8869.0865.95334,900
Apr 5, 202468.4768.7168.1768.6065.49209,100

Related Tickers

ITB iShares U.S. Home Construction ETF
92.55
+1.97%
 
XHB SPDR S&P Homebuilders ETF
92.87
+1.14%
 
TLH iShares 10-20 Year Treasury Bond ETF
105.63
+0.74%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.33
+0.57%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
24.94
-6.65%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.82
+0.34%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.12
+0.30%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.11
+0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.60
+0.29%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.56
+0.28%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.85
+0.28%
 
LGOV First Trust Long Duration Opportunities ETF
21.92
+0.27%
 
CMBS iShares CMBS ETF
48.36
+0.27%
 
FMB First Trust Managed Municipal ETF
50.93
+0.28%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.16
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.70
+0.19%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.60
+0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.10
+0.17%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.16%
 
VAMO Cambria Value and Momentum ETF
28.99
+0.16%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.90
+0.15%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.14%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.45
+0.12%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.31
+0.10%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.12
+0.09%
 
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.08%
 
FMHI First Trust Municipal High Income ETF
48.26
+0.08%
 
AGZ iShares Agency Bond ETF
109.75
+0.08%
 
HMOP Hartford Municipal Opportunities ETF
38.74
+0.08%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.27
+0.08%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.75
+0.07%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.47
+0.05%
 
WINC Western Asset Short Duration Income ETF
24.14
-0.02%
 
JMUB JPMorgan Municipal ETF
50.20
0.00%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.93
-0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.72
-0.06%
 
PULS PGIM Ultra Short Bond ETF
49.53
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.11
-0.08%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.02
-0.10%
 
JPIB JPMorgan International Bond Opportunities ETF
47.75
-0.10%
 
FBND Fidelity Total Bond ETF
45.90
-0.13%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.18
-0.14%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.03
-0.16%
 
LMBS First Trust Low Duration Opportunities ETF
49.35
+0.18%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.83
-0.16%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.21
-0.21%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.22%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.09
-0.22%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.52
-0.25%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.25
-0.25%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.79
-0.27%
 
KORP American Century Diversified Corporate Bond ETF
46.66
-0.28%
 
SCHP Schwab U.S. TIPS ETF
26.85
-0.30%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.91
-0.30%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.95
-0.31%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.01
-0.32%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.70
-0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.20
-0.37%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.85
-0.40%
 
TAXF American Century Diversified Municipal Bond ETF
49.59
-0.40%
 
BAB Invesco Taxable Municipal Bond ETF
26.79
-0.41%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.93
-0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.77
-0.45%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.09
-0.45%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.44
-0.63%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.17
-0.71%
 
RINF ProShares Inflation Expectations ETF
31.77
-0.98%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.37
-1.09%
 
MFLX First Trust Flexible Municipal High Income ETF
17.18
+0.35%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.29
-1.27%
 
FPE First Trust Preferred Securities and Income ETF
17.22
-1.37%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.27
-1.40%
 
FLOT iShares Floating Rate Bond ETF
50.10
-1.44%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.23
-1.94%
 
TUR iShares MSCI Turkey ETF
31.67
-1.65%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.00
-1.65%
 
SPHY SPDR Portfolio High Yield Bond ETF
22.67
-1.65%
 
VRP Invesco Variable Rate Preferred ETF
23.60
-1.67%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.22
-1.67%
 
FLTR VanEck IG Floating Rate ETF
24.96
-1.69%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.37
-1.69%
 
PHYL PGIM Active High Yield Bond ETF
33.78
-1.83%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.01
-1.86%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
33.94
-2.05%
 
HYDB iShares High Yield Systematic Bond ETF
45.37
-1.90%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.07
-1.94%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
36.93
-1.94%
 
RTH VanEck Retail ETF
214.00
-3.57%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.35
-2.12%
 
FALN iShares Fallen Angels USD Bond ETF
25.72
-2.17%
 
YLD Principal Active High Yield ETF
18.30
-2.24%
 
IAU iShares Gold Trust
57.26
-2.29%
 
ICVT iShares Convertible Bond ETF
79.98
-2.31%
 
GLD SPDR Gold Shares
279.72
-2.34%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.94
-2.42%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
27.68
-2.57%
 
HYHG ProShares High Yield—Interest Rate Hedged
61.52
-2.61%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.72
-2.78%