OPR - Delayed Quote USD
VYM Jun 2025 122.000 put (VYM250620P00122000)
0.2000
0.0000
(0.00%)
As of June 3 at 9:30:02 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| May 30, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| May 29, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| May 27, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4 |
| May 21, 2025 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 23 |
| May 20, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| May 19, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| May 13, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| May 7, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 3 |