OPR - Delayed Quote USD

VYM Jun 2025 132.000 call (VYM250620C00132000)

0.5100
-0.1400
(-21.54%)
As of June 5 at 10:30:08 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.30000.51000.30000.51000.51007
Jun 4, 20250.65000.65000.65000.65000.65002
Jun 3, 20250.50000.80000.50000.80000.80006
Jun 2, 20250.35000.35000.30000.30000.3000-
May 30, 20250.70000.70000.30000.70000.70004
May 29, 20250.38000.41000.38000.41000.41003
May 28, 20250.54000.54000.54000.54000.54002
May 27, 20250.52000.52000.52000.52000.52001
May 21, 20250.75000.75000.50000.50000.500026
May 20, 20251.17001.17001.13001.13001.130011
May 19, 20251.00001.20001.00001.20001.200026
May 16, 20251.00001.00001.00001.00001.000043
May 15, 20250.80000.80000.80000.80000.80005
May 13, 20250.75000.87000.73000.73000.73009
May 12, 20250.80001.02000.80000.90000.9000143
May 9, 20250.50000.50000.45000.45000.45005
May 8, 20250.25000.59000.25000.50000.500020