Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Nasdaq Real Time Price USD

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

128.68
-0.28
(-0.22%)
At close: April 1 at 4:00:00 PM EDT
128.32
-0.36
(-0.28%)
Pre-Market: 9:18:52 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 2025128.53129.16127.54128.68128.68865,500
Mar 31, 2025126.78129.42126.78128.96128.961,231,400
Mar 28, 2025128.80129.01127.24127.55127.551,045,100
Mar 27, 2025129.16129.53128.52128.87128.87707,800
Mar 26, 2025129.41130.16128.99129.31129.311,131,600
Mar 25, 2025129.95129.99128.78129.18129.181,484,800
Mar 24, 2025129.29129.99129.14129.74129.741,074,900
Mar 21, 2025 0.85 Dividend
Mar 21, 2025128.15128.57127.49128.40128.402,385,800
Mar 20, 2025129.42130.44129.31129.79128.94859,300
Mar 19, 2025129.31130.71128.98130.19129.34770,300
Mar 18, 2025129.59129.79128.72129.14128.29751,600
Mar 17, 2025128.03130.24128.03129.83128.981,032,600
Mar 14, 2025126.96128.53126.59128.28127.442,300,300
Mar 13, 2025127.18127.80126.02126.37125.541,083,100
Mar 12, 2025128.33128.50126.56127.23126.401,198,900
Mar 11, 2025129.50129.58127.39127.91127.071,300,900
Mar 10, 2025130.07131.24128.47129.49128.641,429,100
Mar 7, 2025129.55131.53129.37131.23130.371,042,100
Mar 6, 2025129.51130.20128.74129.56128.711,052,400
Mar 5, 2025129.99131.23129.16130.77129.911,384,000
Mar 4, 2025132.16132.17129.80129.99129.141,648,500
Mar 3, 2025134.37134.77131.86132.70131.831,500,100
Feb 28, 2025132.52134.13131.87134.05133.171,152,900
Feb 27, 2025132.99133.80132.13132.18131.31961,800
Feb 26, 2025133.35133.74132.49132.91132.04866,400
Feb 25, 2025133.23133.75132.52133.19132.321,049,400
Feb 24, 2025133.58133.88132.91133.00132.13987,200
Feb 21, 2025134.58134.65133.17133.32132.451,118,700
Feb 20, 2025134.61134.76133.74134.60133.721,868,400
Feb 19, 2025134.20135.10134.11135.06134.182,445,600
Feb 18, 2025133.64134.50133.32134.50133.622,414,600
Feb 14, 2025134.16134.52133.67133.77132.891,590,000
Feb 13, 2025133.42134.06133.06133.95133.072,527,800
Feb 12, 2025132.63133.34132.51133.15132.28902,100
Feb 11, 2025132.78133.84132.46133.81132.93843,300
Feb 10, 2025132.99133.14132.26133.04132.171,038,000
Feb 7, 2025133.54133.56132.27132.32131.45833,100
Feb 6, 2025133.89134.00132.60133.29132.422,913,900
Feb 5, 2025132.78133.44132.00133.32132.452,063,700
Feb 4, 2025131.60132.29131.25132.15131.282,123,000
Feb 3, 2025130.72132.32130.25131.91131.052,331,200
Jan 31, 2025133.12133.57132.15132.36131.491,343,200
Jan 30, 2025132.79133.37132.25133.01132.14994,800
Jan 29, 2025131.93132.99131.61131.88131.021,007,900
Jan 28, 2025132.70132.70131.47131.84130.981,068,200
Jan 27, 2025132.00132.75131.71132.72131.851,414,400
Jan 24, 2025133.00133.44132.91133.06132.19979,100
Jan 23, 2025132.14133.00132.13133.00132.131,142,900
Jan 22, 2025132.96133.02132.00132.01131.151,920,200
Jan 21, 2025132.25133.11132.05132.94132.072,503,000
Jan 17, 2025131.39131.89131.06131.69130.831,402,600
Jan 16, 2025129.94130.88129.76130.72129.861,152,700
Jan 15, 2025130.06130.23129.45129.89129.041,038,600
Jan 14, 2025127.65128.28127.19128.28127.44993,000
Jan 13, 2025125.80127.26125.75127.20126.371,924,600
Jan 10, 2025127.30127.60125.87126.11125.281,829,200
Jan 8, 2025127.58128.02126.84127.96127.121,097,700
Jan 7, 2025128.65128.84127.41127.76126.921,119,700
Jan 6, 2025128.80129.32127.86128.10127.261,634,800
Jan 3, 2025128.06128.58127.49128.42127.581,192,500
Jan 2, 2025128.44128.83126.94127.54126.701,654,800
Dec 31, 2024127.68128.05127.13127.59126.751,370,900
Dec 30, 2024127.63127.84126.51127.32126.491,890,100
Dec 27, 2024128.86129.39128.01128.64127.801,454,600
Dec 26, 2024128.62129.49128.43129.35128.501,329,900
Dec 24, 2024128.11129.00127.80128.99128.151,516,500
Dec 23, 2024126.98127.83126.40127.77126.932,564,200
Dec 20, 2024 0.96 Dividend
Dec 20, 2024125.51128.08125.39127.12126.292,032,000
Dec 19, 2024128.00128.49126.63126.68124.892,366,100
Dec 18, 2024130.85130.86127.07127.17125.381,804,500
Dec 17, 2024131.02131.25130.38130.85129.001,364,500
Dec 16, 2024132.01132.59131.69131.83129.971,199,500
Dec 13, 2024131.73131.95131.32131.87130.011,413,000
Dec 12, 2024131.23131.31130.60130.69128.851,506,400
Dec 11, 2024131.82131.85131.09131.15129.301,072,600
Dec 10, 2024131.90131.90130.83131.22129.371,140,900
Dec 9, 2024133.05133.15131.81131.91130.051,066,500
Dec 6, 2024133.06133.31132.59132.80130.93882,100
Dec 5, 2024132.98133.47132.91132.93131.05834,900
Dec 4, 2024133.49133.49132.33132.86130.99949,600
Dec 3, 2024134.15134.34133.37133.42131.54868,200
Dec 2, 2024134.76134.84133.60134.02132.131,040,100
Nov 29, 2024134.52135.07134.44134.74132.84458,600
Nov 27, 2024134.68135.05134.19134.28132.39658,200
Nov 26, 2024134.34134.55133.72134.46132.56708,400
Nov 25, 2024134.38134.98134.08134.42132.52849,900
Nov 22, 2024132.69133.74132.69133.62131.731,572,300
Nov 21, 2024131.20132.73130.88132.50130.631,206,300
Nov 20, 2024130.93130.93130.04130.86129.01779,500
Nov 19, 2024130.60131.14130.07130.78128.93885,200
Nov 18, 2024130.95131.59130.68131.36129.51773,800
Nov 15, 2024130.89131.30130.35130.70128.86851,000
Nov 14, 2024132.00132.05131.04131.13129.28712,400
Nov 13, 2024131.96132.27131.51131.85129.99685,500
Nov 12, 2024132.92132.93131.49131.75129.89876,700
Nov 11, 2024132.88133.45132.71132.80130.931,012,800
Nov 8, 2024131.93132.85131.76132.50130.631,065,300
Nov 7, 2024132.54132.55131.52131.78129.92987,500
Nov 6, 2024132.09132.61131.32132.36130.491,197,100
Nov 5, 2024127.36128.63127.20128.63126.82558,700
Nov 4, 2024127.59127.93126.95127.29125.491,149,400
Nov 1, 2024128.40128.76127.40127.53125.73700,400
Oct 31, 2024128.44128.61127.76127.78125.98879,600
Oct 30, 2024128.31129.13128.17128.50126.69918,000
Oct 29, 2024128.85129.15128.44128.57126.76728,700
Oct 28, 2024128.65129.42128.60129.30127.48520,600
Oct 25, 2024129.96130.04128.36128.43126.62716,000
Oct 24, 2024129.83129.83128.91129.48127.65691,300
Oct 23, 2024129.74130.20129.07129.72127.89777,000
Oct 22, 2024129.73130.31129.33130.17128.33898,400
Oct 21, 2024131.40131.49130.01130.15128.31941,600
Oct 18, 2024131.47131.57130.96131.43129.58808,700
Oct 17, 2024131.72131.85131.32131.47129.62557,900
Oct 16, 2024130.75131.45130.51131.31129.46645,000
Oct 15, 2024130.73131.37130.22130.35128.51676,200
Oct 14, 2024130.20130.99129.88130.96129.11557,200
Oct 11, 2024128.99130.24128.97130.11128.27584,700
Oct 10, 2024129.04129.10128.52128.77126.95575,700
Oct 9, 2024127.89129.24127.67129.14127.32480,600
Oct 8, 2024127.96128.16127.42127.99126.18820,400
Oct 7, 2024128.53128.64127.48127.85126.05623,800
Oct 4, 2024128.30128.77127.72128.68126.86638,700
Oct 3, 2024127.66127.86127.08127.59125.79667,600
Oct 2, 2024127.95128.34127.46128.03126.22677,000
Oct 1, 2024128.00128.25127.24127.92126.12842,900
Sep 30, 2024127.68128.28127.07128.20126.39874,800
Sep 27, 2024127.77128.44127.62127.76125.96648,100
Sep 26, 2024127.12127.60127.12127.40125.60605,100
Sep 25, 2024127.77127.93126.63126.84125.05783,900
Sep 24, 2024127.76128.01127.45127.73125.931,234,500
Sep 23, 2024127.32127.63127.03127.57125.77939,600
Sep 20, 2024 0.85 Dividend
Sep 20, 2024126.80127.07126.33127.00125.21818,700
Sep 19, 2024128.25128.43127.38128.07125.42759,300
Sep 18, 2024127.14128.39126.64126.72124.10806,700
Sep 17, 2024127.17127.64126.64127.04124.42781,800
Sep 16, 2024126.37126.99126.19126.95124.33658,900
Sep 13, 2024125.26126.08125.26126.02123.42662,000
Sep 12, 2024124.39124.98123.68124.87122.29691,900
Sep 11, 2024123.97124.34121.76124.20121.63872,900
Sep 10, 2024124.71124.71123.28124.23121.66610,600
Sep 9, 2024123.66124.84123.47124.45121.88631,300
Sep 6, 2024124.61125.07122.90123.08120.54853,100
Sep 5, 2024125.94126.02124.37124.84122.26898,000
Sep 4, 2024125.72126.44125.34125.70123.10837,100
Sep 3, 2024126.64126.95125.43125.82123.22964,600
Aug 30, 2024126.40127.50125.98127.36124.73859,400
Aug 29, 2024126.12126.75125.28126.15123.54707,600
Aug 28, 2024125.70126.24125.08125.69123.09608,900
Aug 27, 2024125.79125.94125.49125.88123.28632,200
Aug 26, 2024126.05126.57125.75125.94123.34857,000
Aug 23, 2024124.79125.85124.61125.77123.17763,900
Aug 22, 2024124.81124.94123.93124.21121.64716,000
Aug 21, 2024124.36124.56123.94124.48121.91570,800
Aug 20, 2024124.36124.41123.78123.91121.35584,500
Aug 19, 2024123.73124.55123.73124.55121.98618,000
Aug 16, 2024123.00123.77123.00123.72121.16594,500
Aug 15, 2024123.08123.44122.62123.30120.75532,300
Aug 14, 2024121.20122.06121.16121.73119.22545,400
Aug 13, 2024120.37121.22119.85121.19118.69666,900
Aug 12, 2024120.55120.61119.57119.94117.46652,100
Aug 9, 2024120.12120.70119.44120.35117.86762,700
Aug 8, 2024118.77120.38118.65120.29117.80652,300
Aug 7, 2024119.87120.53118.07118.21115.77809,600
Aug 6, 2024118.11120.14117.86118.72116.271,095,100
Aug 5, 2024118.05118.83117.33117.90115.462,093,700
Aug 2, 2024121.60122.07119.50120.61118.121,166,200
Aug 1, 2024124.28124.70122.14122.65120.12858,400
Jul 31, 2024124.25125.07123.86124.33121.76912,300
Jul 30, 2024123.40123.82123.08123.50120.95707,100
Jul 29, 2024123.66123.68122.85123.31120.761,241,200
Jul 26, 2024122.81123.90122.64123.52120.97962,200
Jul 25, 2024121.61123.28121.49122.05119.531,018,200
Jul 24, 2024122.15122.48121.51121.62119.11836,000
Jul 23, 2024122.58122.75122.19122.23119.70718,100
Jul 22, 2024122.68122.96121.95122.93120.39687,000
Jul 19, 2024123.50123.50122.30122.43119.90624,000
Jul 18, 2024123.90125.04123.11123.32120.771,048,900
Jul 17, 2024123.38124.76123.38124.29121.72964,100
Jul 16, 2024122.25123.85122.11123.85121.29915,000
Jul 15, 2024121.80122.58121.70122.04119.52638,200
Jul 12, 2024121.24122.18121.05121.48118.97814,300
Jul 11, 2024120.22121.02120.09120.93118.43669,400
Jul 10, 2024119.04120.00118.88119.94117.46791,400
Jul 9, 2024118.75119.37118.49118.83116.37807,700
Jul 8, 2024118.72119.31118.58118.80116.35739,300
Jul 5, 2024119.06119.06118.15118.57116.12777,600
Jul 3, 2024118.88119.24118.71118.87116.41600,200
Jul 2, 2024118.34118.72118.09118.70116.25607,900
Jul 1, 2024119.04119.56118.16118.34115.90844,800
Jun 28, 2024118.58119.28118.18118.60116.15991,600
Jun 27, 2024118.37118.40117.68118.31115.87706,900
Jun 26, 2024118.53118.53118.00118.31115.87705,200
Jun 25, 2024119.61119.61118.42118.79116.341,520,000
Jun 24, 2024119.10120.22119.05119.73117.261,322,300
Jun 21, 2024 1.02 Dividend
Jun 21, 2024119.25119.27118.66118.88116.42855,200
Jun 20, 2024119.69120.40119.55120.22116.73897,000
Jun 18, 2024119.49120.06119.43119.81116.34782,600
Jun 17, 2024118.39119.43118.10119.39115.93733,000
Jun 14, 2024118.27118.53117.61118.42114.99636,000
Jun 13, 2024118.98118.98118.07118.80115.35630,900
Jun 12, 2024119.79119.86118.21118.48115.04810,600
Jun 11, 2024118.70118.75117.79118.51115.07661,600
Jun 10, 2024118.87119.26118.44119.22115.76772,600
Jun 7, 2024118.88119.77118.60118.92115.47594,800
Jun 6, 2024119.10119.55118.78119.08115.63585,900
Jun 5, 2024119.12119.28118.40119.28115.82790,000
Jun 4, 2024118.59119.00118.17118.79115.34587,300
Jun 3, 2024120.08120.08118.24119.12115.67784,500
May 31, 2024118.27120.00118.09120.00116.52657,000
May 30, 2024117.46118.11117.39118.08114.66620,000
May 29, 2024118.01118.01117.23117.41114.00654,800
May 28, 2024119.42119.42118.30118.70115.26742,800
May 24, 2024119.38119.70119.20119.38115.92500,500
May 23, 2024120.69120.69118.81118.97115.52708,700
May 22, 2024120.77121.01120.19120.58117.08535,900
May 21, 2024120.84121.18120.72121.01117.50555,300
May 20, 2024121.51121.65120.84120.86117.35555,700
May 17, 2024121.33121.55121.12121.51117.99712,200
May 16, 2024121.50121.61121.15121.20117.68756,300
May 15, 2024120.82121.33120.57121.26117.74705,400
May 14, 2024120.08120.39119.77120.30116.81880,200
May 13, 2024120.17120.59119.79119.86116.38653,500
May 10, 2024119.84120.01119.67119.87116.39720,800
May 9, 2024118.61119.55118.48119.48116.01829,100
May 8, 2024117.93118.69117.79118.59115.15726,800
May 7, 2024118.18118.53118.11118.21114.78826,700
May 6, 2024117.70117.90117.47117.84114.42626,800
May 3, 2024117.26117.41116.48117.13113.73933,700
May 2, 2024116.73116.79115.77116.47113.09682,800
May 1, 2024116.14117.21115.80115.99112.63780,200
Apr 30, 2024117.58117.60116.45116.47113.09836,100
Apr 29, 2024117.57118.04117.47117.99114.57694,400
Apr 26, 2024117.20117.76117.07117.37113.97552,800
Apr 25, 2024117.57117.95116.87117.60114.19828,700
Apr 24, 2024117.44118.08117.10117.94114.52708,000
Apr 23, 2024117.13117.92116.99117.66114.25751,800
Apr 22, 2024116.27117.53115.80116.95113.56933,600
Apr 19, 2024115.13116.12115.05115.94112.581,042,100
Apr 18, 2024115.12115.59114.62114.97111.641,097,400
Apr 17, 2024115.37115.54114.37114.71111.38986,600
Apr 16, 2024115.64115.64114.62114.91111.581,578,400
Apr 15, 2024117.04117.48115.20115.53112.181,337,100
Apr 12, 2024117.31117.51115.79116.10112.731,239,300
Apr 11, 2024118.38118.38117.15117.90114.48793,200
Apr 10, 2024118.35118.66117.46118.05114.631,212,600
Apr 9, 2024119.67119.91118.61119.56116.09876,900
Apr 8, 2024119.29119.64119.19119.33115.87809,600
Apr 5, 2024118.69119.64118.38119.26115.801,095,900
Apr 4, 2024120.49120.75118.45118.67115.23945,100
Apr 3, 2024119.89120.22119.49119.85116.371,124,500
Apr 2, 2024120.02120.22119.64120.06116.58880,500

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
37.99
+3.01%
 
EWW iShares MSCI Mexico ETF
52.05
+2.14%
 
GXG Global X MSCI Colombia ETF
28.05
+2.00%
 
ESPO VanEck Video Gaming and eSports ETF
87.77
+1.73%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.56
+1.60%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.49
+1.58%
 
QLD ProShares Ultra QQQ
90.27
+1.56%
 
EPU iShares MSCI Peru ETF
44.57
+1.55%
 
FLTW Franklin FTSE Taiwan ETF
43.89
+1.52%
 
EWT iShares MSCI Taiwan ETF
48.20
+1.52%
 
USCI United States Commodity Index Fund, LP
73.15
+1.42%
 
ECH iShares MSCI Chile ETF
30.20
+1.27%
 
UTES Virtus Reaves Utilities ETF
65.35
+1.16%
 
XMHQ Invesco S&P MidCap Quality ETF
92.58
+1.15%
 
XMMO Invesco S&P MidCap Momentum ETF
115.05
+1.13%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.06
+1.09%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.21
+1.09%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.43
+1.09%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.52
+1.04%
 
MLPX Global X MLP & Energy Infrastructure ETF
64.47
+1.03%
 
FDNI First Trust Dow Jones International Internet ETF
31.29
+1.03%
 
IYW iShares U.S. Technology ETF
141.86
+1.01%
 
XNTK SPDR NYSE Technology ETF
193.75
+1.01%
 
PKB Invesco Building & Construction ETF
68.00
+1.00%
 
IGM iShares Expanded Tech Sector ETF
91.57
+0.99%
 
DWLD Davis Select Worldwide ETF
38.06
+0.98%
 
ILCG iShares Morningstar Growth ETF
81.78
+0.98%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.45
+0.97%
 
FSCS First Trust SMID Capital Strength ETF
34.88
+0.97%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.69
+0.97%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.86
+0.95%
 
EWC iShares MSCI Canada ETF
41.13
+0.93%
 
IUSG iShares Core S&P U.S. Growth ETF
128.25
+0.92%
 
ENFR Alerian Energy Infrastructure ETF
33.07
+0.92%
 
PSP Invesco Global Listed Private Equity ETF
64.65
+0.91%
 
VUG Vanguard Growth Index Fund ETF Shares
374.17
+0.90%
 
IETC iShares U.S. Tech Independence Focused ETF
75.61
+0.89%
 
IWP iShares Russell Mid-Cap Growth ETF
118.54
+0.89%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.50
+0.89%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
86.76
+0.88%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.02
+0.85%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+0.85%
 
VGT Vanguard Information Technology Index Fund ETF Shares
546.94
+0.84%
 
KCE SPDR S&P Capital Markets ETF
127.23
+0.84%
 
FTEC Fidelity MSCI Information Technology Index ETF
162.61
+0.83%
 
XCEM Columbia EM Core ex-China ETF
29.78
+0.83%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.52
+0.83%
 
PSCI Invesco S&P SmallCap Industrials ETF
119.78
+0.82%
 
ATMP Barclays ETN+ Select MLP ETN
30.91
+0.82%
 
IDMO Invesco S&P International Developed Momentum ETF
44.52
+0.82%
 
QQQ Invesco QQQ Trust
472.70
+0.81%
 
MGK Vanguard Mega Cap Growth Index Fund
311.36
+0.80%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.24
+0.80%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.28
+0.80%
 
IXN iShares Global Tech ETF
76.34
+0.79%
 
ONEQ Fidelity Nasdaq Composite Index ETF
68.60
+0.79%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.89
+0.78%
 
IWF iShares Russell 1000 Growth ETF
363.88
+0.77%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.15
+0.77%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.50
+0.77%
 
VPC Virtus Private Credit ETF
21.18
+0.76%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.18
+0.75%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.97
+0.74%
 
PSI Invesco Semiconductors ETF
47.73
+0.74%
 
TMFC Motley Fool 100 Index ETF
56.03
+0.74%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.67
+0.73%
 
XLK The Technology Select Sector SPDR Fund
207.99
+0.73%
 
FIDU Fidelity MSCI Industrials Index ETF
68.97
+0.73%
 
IVW iShares S&P 500 Growth ETF
93.50
+0.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.95
+0.72%
 
IWY iShares Russell Top 200 Growth ETF
212.46
+0.72%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.32
+0.71%
 
IXP iShares Global Comm Services ETF
97.71
+0.71%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
48.65
+0.70%
 
SPMO Invesco S&P 500 Momentum ETF
93.18
+0.70%
 
MTUM iShares MSCI USA Momentum Factor ETF
203.54
+0.70%
 
COPX Global X Copper Miners ETF
39.34
+0.69%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.91
+0.69%
 
PAVE Global X U.S. Infrastructure Development ETF
37.99
+0.69%
 
SYLD Cambria Shareholder Yield ETF
64.23
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
94.30
+0.67%
 
FCA First Trust China AlphaDEX Fund
21.08
+0.67%
 
GRPM Invesco S&P MidCap 400 GARP ETF
105.40
+0.67%
 
DRSK Aptus Defined Risk ETF
27.45
+0.66%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.18
+0.66%
 
JMOM JPMorgan U.S. Momentum Factor ETF
56.73
+0.66%
 
CMBS iShares CMBS ETF
48.17
+0.65%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
246.23
+0.65%
 
AIA iShares Asia 50 ETF
72.82
+0.65%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.05
+0.65%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
242.46
+0.65%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
71.89
+0.64%
 
PPA Invesco Aerospace & Defense ETF
117.30
+0.64%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.99
+0.64%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
95.18
+0.63%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.71
+0.63%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.61
+0.62%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
50.24
+0.62%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.00
+0.61%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.15
+0.60%