NasdaqGS - Nasdaq Real Time Price USD
Voyager Therapeutics, Inc. (VYGR)
2.9200
-0.0700
(-2.34%)
At close: May 23 at 4:00:01 PM EDT
2.9800
+0.06
+(2.05%)
After hours: May 23 at 6:29:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR250620C00002500 | 5/23/2025 9:58 AM | 2.5 | 0.50 | 0.40 | 3.20 | -0.10 | -16.67% | 10 | 30 | 588.28% |
| VYGR250620C00005000 | 5/23/2025 9:58 AM | 5 | 0.05 | 0.00 | 0.10 | 0.02 | 66.67% | 10 | 51 | 136.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
WVE Wave Life Sciences Ltd.
5.95
-2.30%
ADVM Adverum Biotechnologies, Inc.
2.2100
-0.90%
DNLI Denali Therapeutics Inc.
13.42
-1.76%
RGNX REGENXBIO Inc.
9.71
-1.52%
SLDB Solid Biosciences Inc.
2.8100
-2.77%
PBYI Puma Biotechnology, Inc.
3.2350
-0.46%
QURE uniQure N.V.
15.16
-0.46%
FOLD Amicus Therapeutics, Inc.
6.22
-0.64%
MGNX MacroGenics, Inc.
1.5100
-4.43%
PTCT PTC Therapeutics, Inc.
45.93
+0.90%