Nasdaq - Delayed Quote USD

Voya Corporate Leaders 100 W (VYCIX)

25.22
0.00
(0.00%)
At close: 8:01:35 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 202525.2225.2225.2225.2225.22-
Feb 11, 202525.2225.2225.2225.2225.22-
Feb 10, 202525.0925.0925.0925.0925.09-
Feb 7, 202524.9824.9824.9824.9824.98-
Feb 6, 202525.1725.1725.1725.1725.17-
Feb 5, 202525.1725.1725.1725.1725.17-
Feb 4, 202525.0425.0425.0425.0425.04-
Feb 3, 202525.0225.0225.0225.0225.02-
Jan 31, 202525.1525.1525.1525.1525.15-
Jan 30, 202525.2925.2925.2925.2925.29-
Jan 29, 202525.1425.1425.1425.1425.14-
Jan 28, 202525.1825.1825.1825.1825.18-
Jan 27, 202525.3325.3325.3325.3325.33-
Jan 24, 202525.1425.1425.1425.1425.14-
Jan 23, 202525.1625.1625.1625.1625.16-
Jan 22, 202524.9124.9124.9124.9124.91-
Jan 21, 202524.9624.9624.9624.9624.96-
Jan 17, 202524.6724.6724.6724.6724.67-
Jan 16, 202524.4624.4624.4624.4624.46-
Jan 15, 202524.3824.3824.3824.3824.38-
Jan 14, 202524.0724.0724.0724.0724.07-
Jan 13, 202523.9623.9623.9623.9623.96-
Jan 10, 202523.7723.7723.7723.7723.77-
Jan 8, 202524.1524.1524.1524.1524.15-
Jan 7, 202524.1324.1324.1324.1324.13-
Jan 6, 202524.2324.2324.2324.2324.23-
Jan 3, 202524.2624.2624.2624.2624.26-
Jan 2, 202524.0824.0824.0824.0824.08-
Dec 31, 202424.1524.1524.1524.1524.15-
Dec 30, 202424.1424.1424.1424.1424.14-
Dec 27, 202424.4124.4124.4124.4124.41-
Dec 26, 202424.5424.5424.5424.5424.54-
Dec 24, 202424.5424.5424.5424.5424.54-
Dec 23, 202424.3024.3024.3024.3024.30-
Dec 20, 202423.9623.9623.9623.9623.96-
Dec 19, 202423.9623.9623.9623.9623.96-
Dec 18, 202423.9823.9823.9823.9823.98-
Dec 17, 202424.6424.6424.6424.6424.64-
Dec 16, 202424.7524.7524.7524.7524.75-
Dec 13, 202424.8024.8024.8024.8024.80-
Dec 12, 2024 0.46 Dividend
Dec 12, 202424.8124.8124.8124.8124.81-
Dec 12, 2024 1.28 Capital Gains
Dec 11, 202426.6826.6826.6826.6824.94-
Dec 10, 202426.6426.6426.6426.6424.91-
Dec 9, 202426.6926.6926.6926.6924.95-
Dec 6, 202426.9226.9226.9226.9225.17-
Dec 5, 202426.8926.8926.8926.8925.14-
Dec 4, 202426.9326.9326.9326.9325.18-
Dec 3, 202426.9026.9026.9026.9025.15-
Dec 2, 202427.0227.0227.0227.0225.26-
Nov 29, 202427.1127.1127.1127.1125.35-
Nov 27, 202426.9926.9926.9926.9925.23-
Nov 26, 202427.0027.0027.0027.0025.24-
Nov 25, 202426.9826.9826.9826.9825.23-
Nov 22, 202426.8326.8326.8326.8325.09-
Nov 21, 202426.6126.6126.6126.6124.88-
Nov 20, 202426.3726.3726.3726.3724.66-
Nov 19, 202426.3926.3926.3926.3924.67-
Nov 18, 202426.5026.5026.5026.5024.78-
Nov 15, 202426.3726.3726.3726.3724.66-
Nov 14, 202426.5426.5426.5426.5424.81-
Nov 13, 202426.7126.7126.7126.7124.97-
Nov 12, 202426.6526.6526.6526.6524.92-
Nov 11, 202426.8526.8526.8526.8525.10-
Nov 8, 202426.6826.6826.6826.6824.94-
Nov 7, 202426.5526.5526.5526.5524.82-
Nov 6, 202426.5826.5826.5826.5824.85-
Nov 5, 202425.8925.8925.8925.8924.21-
Nov 4, 202425.6325.6325.6325.6323.96-
Nov 1, 202425.7025.7025.7025.7024.03-
Oct 31, 202425.6325.6325.6325.6323.96-
Oct 30, 202425.7825.7825.7825.7824.10-
Oct 29, 202425.8825.8825.8825.8824.20-
Oct 28, 202425.9925.9925.9925.9924.30-
Oct 25, 202425.8725.8725.8725.8724.19-
Oct 24, 202426.0026.0026.0026.0024.31-
Oct 23, 202426.0126.0126.0126.0124.32-
Oct 22, 202426.1226.1226.1226.1224.42-
Oct 21, 202426.1126.1126.1126.1124.41-
Oct 18, 202426.3226.3226.3226.3224.61-
Oct 17, 202426.2726.2726.2726.2724.56-
Oct 16, 202426.2826.2826.2826.2824.57-
Oct 15, 202426.1026.1026.1026.1024.40-
Oct 14, 202426.1926.1926.1926.1924.49-
Oct 11, 202426.0326.0326.0326.0324.34-
Oct 10, 202425.8225.8225.8225.8224.14-
Oct 9, 202425.9325.9325.9325.9324.24-
Oct 8, 202425.7125.7125.7125.7124.04-
Oct 7, 202425.5925.5925.5925.5923.93-
Oct 4, 202425.7825.7825.7825.7824.10-
Oct 3, 202425.5325.5325.5325.5323.87-
Oct 2, 202425.6625.6625.6625.6623.99-
Oct 1, 202425.6825.6825.6825.6824.01-
Sep 30, 202425.8025.8025.8025.8024.12-
Sep 27, 202425.7225.7225.7225.7224.05-
Sep 26, 202425.6725.6725.6725.6724.00-
Sep 25, 202425.5225.5225.5225.5223.86-
Sep 24, 202425.6525.6525.6525.6523.98-
Sep 23, 202425.6225.6225.6225.6223.95-
Sep 20, 202425.5225.5225.5225.5223.86-
Sep 19, 202425.5825.5825.5825.5823.92-
Sep 18, 202425.2925.2925.2925.2923.65-
Sep 17, 202425.3425.3425.3425.3423.69-
Sep 16, 202425.3825.3825.3825.3823.73-
Sep 13, 202425.2125.2125.2125.2123.57-
Sep 12, 202425.0825.0825.0825.0823.45-
Sep 11, 202424.9524.9524.9524.9523.33-
Sep 10, 202424.9024.9024.9024.9023.28-
Sep 9, 202424.8624.8624.8624.8623.24-
Sep 6, 202424.5824.5824.5824.5822.98-
Sep 5, 202424.9124.9124.9124.9123.29-
Sep 4, 202425.0725.0725.0725.0723.44-
Sep 3, 202425.0225.0225.0225.0223.39-
Aug 30, 202425.3225.3225.3225.3223.67-
Aug 29, 202425.1225.1225.1225.1223.49-
Aug 28, 202425.0425.0425.0425.0423.41-
Aug 27, 202425.1225.1225.1225.1223.49-
Aug 26, 202425.0925.0925.0925.0923.46-
Aug 23, 202425.0525.0525.0525.0523.42-
Aug 22, 202424.7824.7824.7824.7823.17-
Aug 21, 202424.8924.8924.8924.8923.27-
Aug 20, 202424.8024.8024.8024.8023.19-
Aug 19, 202424.8424.8424.8424.8423.22-
Aug 16, 202424.6524.6524.6524.6523.05-
Aug 15, 202424.5524.5524.5524.5522.95-
Aug 14, 202424.2424.2424.2424.2422.66-
Aug 13, 202424.1524.1524.1524.1522.58-
Aug 12, 202423.8023.8023.8023.8022.25-
Aug 9, 202423.9023.9023.9023.9022.35-
Aug 8, 202423.8623.8623.8623.8622.31-
Aug 7, 202423.4223.4223.4223.4221.90-
Aug 6, 202423.5723.5723.5723.5722.04-
Aug 5, 202423.3923.3923.3923.3921.87-
Aug 2, 202424.0024.0024.0024.0022.44-
Aug 1, 202424.4324.4324.4324.4322.84-
Jul 31, 202424.6724.6724.6724.6723.07-
Jul 30, 202424.5024.5024.5024.5022.91-
Jul 29, 202424.4224.4224.4224.4222.83-
Jul 26, 202424.4324.4324.4324.4322.84-
Jul 25, 202424.0524.0524.0524.0522.49-
Jul 24, 202424.0624.0624.0624.0622.50-
Jul 23, 202424.3224.3224.3224.3222.74-
Jul 22, 202424.4024.4024.4024.4022.81-
Jul 19, 202424.2724.2724.2724.2722.69-
Jul 18, 202424.4524.4524.4524.4522.86-
Jul 17, 202424.6924.6924.6924.6923.08-
Jul 16, 202424.6724.6724.6724.6723.07-
Jul 15, 202424.3724.3724.3724.3722.79-
Jul 12, 202424.2824.2824.2824.2822.70-
Jul 11, 202424.1324.1324.1324.1322.56-
Jul 10, 202424.0724.0724.0724.0722.50-
Jul 9, 202423.8923.8923.8923.8922.34-
Jul 8, 202423.8923.8923.8923.8922.34-
Jul 5, 202423.8823.8823.8823.8822.33-
Jul 3, 202423.8223.8223.8223.8222.27-
Jul 2, 202423.7923.7923.7923.7922.24-
Jul 1, 202423.6823.6823.6823.6822.14-
Jun 28, 202423.7323.7323.7323.7322.19-
Jun 27, 202423.7523.7523.7523.7522.21-
Jun 26, 202423.7323.7323.7323.7322.19-
Jun 25, 202423.7223.7223.7223.7222.18-
Jun 24, 202423.8423.8423.8423.8422.29-
Jun 21, 202423.7423.7423.7423.7422.20-
Jun 20, 202423.7123.7123.7123.7122.17-
Jun 18, 202423.6223.6223.6223.6222.08-
Jun 17, 202423.5823.5823.5823.5822.05-
Jun 14, 202423.4323.4323.4323.4321.91-
Jun 13, 202423.4423.4423.4423.4421.92-
Jun 12, 202423.4623.4623.4623.4621.93-
Jun 11, 202423.4323.4323.4323.4321.91-
Jun 10, 202423.5623.5623.5623.5622.03-
Jun 7, 202423.5423.5423.5423.5422.01-
Jun 6, 202423.5423.5423.5423.5422.01-
Jun 5, 202423.5223.5223.5223.5221.99-
Jun 4, 202423.4123.4123.4123.4121.89-
Jun 3, 202423.3823.3823.3823.3821.86-
May 31, 202423.4423.4423.4423.4421.92-
May 30, 202423.1123.1123.1123.1121.61-
May 29, 202423.0923.0923.0923.0921.59-
May 28, 202423.3023.3023.3023.3021.78-
May 24, 202423.4323.4323.4323.4321.91-
May 23, 202423.3523.3523.3523.3521.83-
May 22, 202423.6523.6523.6523.6522.11-
May 21, 202423.7423.7423.7423.7422.20-
May 20, 202423.7023.7023.7023.7022.16-
May 17, 202423.7623.7623.7623.7622.21-
May 16, 202423.7123.7123.7123.7122.17-
May 15, 202423.7223.7223.7223.7222.18-
May 14, 202423.5523.5523.5523.5522.02-
May 13, 202423.4623.4623.4623.4621.93-
May 10, 202423.4623.4623.4623.4621.93-
May 9, 202423.4023.4023.4023.4021.88-
May 8, 202423.2623.2623.2623.2621.75-
May 7, 202423.2123.2123.2123.2121.70-
May 6, 202423.1623.1623.1623.1621.65-
May 3, 202423.0023.0023.0023.0021.50-
May 2, 202422.8422.8422.8422.8421.35-
May 1, 202422.7122.7122.7122.7121.23-
Apr 30, 202422.8222.8222.8222.8221.34-
Apr 29, 202423.0923.0923.0923.0921.59-
Apr 26, 202422.9722.9722.9722.9721.48-
Apr 25, 202422.9122.9122.9122.9121.42-
Apr 24, 202423.0523.0523.0523.0521.55-
Apr 23, 202423.0423.0423.0423.0421.54-
Apr 22, 202422.8222.8222.8222.8221.34-
Apr 19, 202422.6422.6422.6422.6421.17-
Apr 18, 202422.5822.5822.5822.5821.11-
Apr 17, 202422.5622.5622.5622.5621.09-
Apr 16, 202422.6022.6022.6022.6021.13-
Apr 15, 202422.6522.6522.6522.6521.18-
Apr 12, 202422.8022.8022.8022.8021.32-
Apr 11, 202423.1423.1423.1423.1421.64-
Apr 10, 202423.1123.1123.1123.1121.61-
Apr 9, 202423.4123.4123.4123.4121.89-
Apr 8, 202423.3723.3723.3723.3721.85-
Apr 5, 202423.3623.3623.3623.3621.84-
Apr 4, 202423.1923.1923.1923.1921.68-
Apr 3, 202423.4723.4723.4723.4721.94-
Apr 2, 202423.4923.4923.4923.4921.96-
Apr 1, 202423.6623.6623.6623.6622.12-
Mar 28, 202423.7723.7723.7723.7722.22-
Mar 27, 202423.7023.7023.7023.7022.16-
Mar 26, 202423.4223.4223.4223.4221.90-
Mar 25, 202423.4623.4623.4623.4621.93-
Mar 22, 202423.5023.5023.5023.5021.97-
Mar 21, 202423.6123.6123.6123.6122.07-
Mar 20, 202423.5123.5123.5123.5121.98-
Mar 19, 202423.3023.3023.3023.3021.78-
Mar 18, 202423.1923.1923.1923.1921.68-
Mar 15, 202423.0723.0723.0723.0721.57-
Mar 14, 202423.1923.1923.1923.1921.68-
Mar 13, 202423.2923.2923.2923.2921.78-
Mar 12, 202423.2923.2923.2923.2921.78-
Mar 11, 202423.1523.1523.1523.1521.64-
Mar 8, 202423.1023.1023.1023.1021.60-
Mar 7, 202423.1723.1723.1723.1721.66-
Mar 6, 202423.0523.0523.0523.0521.55-
Mar 5, 202422.9222.9222.9222.9221.43-
Mar 4, 202423.0223.0223.0223.0221.52-
Mar 1, 202422.9822.9822.9822.9821.49-
Feb 29, 202422.8622.8622.8622.8621.37-
Feb 28, 202422.7722.7722.7722.7721.29-
Feb 27, 202422.7522.7522.7522.7521.27-
Feb 26, 202422.7122.7122.7122.7121.23-
Feb 23, 202422.8022.8022.8022.8021.32-
Feb 22, 202422.7722.7722.7722.7721.29-
Feb 21, 202422.4922.4922.4922.4921.03-
Feb 20, 202422.4122.4122.4122.4120.95-
Feb 16, 202422.4922.4922.4922.4921.03-
Feb 15, 202422.5722.5722.5722.5721.10-
Feb 14, 202422.3622.3622.3622.3620.91-
Feb 13, 202422.2222.2222.2222.2220.78-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
45.23
+1.62%
 
BIPSX ProFunds Biotechnology UltraSector Fund
23.58
+1.59%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.92
+1.47%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.65
+1.44%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.69
+1.43%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.20
+1.42%
 
FEGOX First Eagle Gold C
27.58
+1.29%
 
FEURX First Eagle Gold R6
31.81
+1.27%
 
SGGDX First Eagle Gold A
30.63
+1.26%
 
FEGIX First Eagle Gold I
31.72
+1.24%
 
FHKCX Fidelity China Region
41.31
+1.05%
 
FHKAX Fidelity Advisor China Region A
40.73
+1.04%
 
FCHKX Fidelity Advisor China Region C
38.83
+1.04%
 
FIQFX Fidelity Advisor China Region Z
40.94
+1.04%
 
FHKIX Fidelity Advisor China Region I
40.98
+1.04%
 
FHKTX Fidelity Advisor China Region M
40.39
+1.03%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.11
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
35.26
+1.00%
 
FSEAX Fidelity Emerging Asia
50.60
+1.00%
 
FEAAX Fidelity Advisor Emerging Asia A
48.63
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.66
+1.00%
 
PJHRX PGIM Jennison Health Sciences R
32.51
+0.99%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.26
+0.99%
 
FERIX Fidelity Advisor Emerging Asia I
51.11
+0.99%
 
FIQPX Fidelity Advisor Emerging Asia Z
51.16
+0.99%
 
PHSZX PGIM Jennison Health Sciences Z
45.20
+0.98%
 
FERCX Fidelity Advisor Emerging Asia C
41.11
+0.98%
 
FEATX Fidelity Advisor Emerging Asia M
46.28
+0.98%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.43
+0.98%
 
ICMPX Lazard International Quality Gr Instl
17.14
+0.88%
 
OCMPX Lazard International Quality Gr Open
17.03
+0.83%
 
RCMPX Lazard International Quality Gr R6
17.14
+0.82%
 
BIERX Brandes International Equity Fund
22.79
+0.80%
 
ARTYX Artisan Developing World Investor
23.02
+0.79%
 
FIJYX Fidelity Advisor Biotechnology Z
29.57
+0.78%
 
BIECX Brandes International Equity Fund
21.90
+0.78%
 
APDYX Artisan Developing World Fund
23.30
+0.78%
 
APHYX Artisan Developing World Fund
23.47
+0.77%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.02
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
17.03
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
17.07
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.08
0.00%
 
BIEAX Brandes International Equity Fund
22.35
+0.77%
 
BIIEX Brandes International Equity Fund
22.58
+0.76%
 
CIVVX Causeway International Value Inv
20.05
+0.75%
 
CIVIX Causeway International Value Instl
20.22
+0.75%
 
INIIX VanEck International Investors Gold I
18.21
+0.72%
 
APDKX Artisan International Value Fund
49.38
+0.71%
 
CCWSX Baird Chautauqua International Gr Inv
20.28
+0.70%
 
ARTKX Artisan International Value Investor
49.48
+0.69%
 
FMIYX FMI International Institutional
37.84
+0.69%
 
APHKX Artisan International Value Fund
49.64
+0.69%
 
CCWIX Baird Chautauqua International Gr Instl
20.45
+0.69%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
47.17
+0.68%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
48.74
+0.68%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
50.28
+0.68%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
48.90
+0.68%
 
FMIJX FMI International Investor
37.62
+0.67%
 
CIOIX Causeway International Opps Inst
16.57
+0.67%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
49.93
+0.67%
 
FPHAX Fidelity Select Pharmaceuticals Port
26.69
+0.64%
 
BPTUX Baron Partners R6
206.14
+0.63%
 
BPTIX Baron Partners Institutional
206.18
+0.63%
 
BPTRX Baron Partners Retail
197.39
+0.62%
 
TIQIX Touchstone Non-US ESG Equity Y
27.59
0.00%
 
TROCX Touchstone Non-US ESG Equity I
27.61
0.00%
 
PWJAX PGIM Jennison International Opps A
32.52
+0.62%
 
CIOVX Causeway International Opps Inv
16.42
+0.61%
 
TEQAX Touchstone Non-US ESG Equity A
26.29
0.00%
 
TEQCX Touchstone Non-US ESG Equity C
26.70
0.00%
 
PWJRX PGIM Jennison International Opps R
31.83
+0.60%
 
BUFIX Buffalo International
22.18
0.00%
 
PWJBX PGIM Jennison International Opps R2
32.42
+0.59%
 
BUIIX Buffalo International Institutional
22.19
0.00%
 
PWJCX PGIM Jennison International Opps C
29.44
+0.58%
 
PWJDX PGIM Jennison International Opps R4
32.93
+0.58%
 
PWJZX PGIM Jennison International Opps Z
33.22
+0.58%
 
PWJQX PGIM Jennison International Opps R6
33.31
+0.57%
 
EUGDX Morgan Stanley Europe Opportunity I
28.21
+0.57%
 
EUGAX Morgan Stanley Europe Opportunity A
26.50
+0.57%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
26.67
0.00%
 
THOIX Thornburg Global Opportunities I
39.33
+0.56%
 
THOFX Thornburg Global Opportunities R5
39.41
+0.56%
 
THOGX Thornburg Global Opportunities R6
39.50
+0.56%
 
MNOZX Manning & Napier Overseas Series Z
34.61
+0.55%
 
MNOSX Manning & Napier Overseas Series S
34.62
+0.55%
 
MNOWX Manning & Napier Overseas Series W
34.71
+0.55%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.24
+0.54%
 
THOAX Thornburg Global Opportunities A
39.16
+0.54%
 
APFDX Artisan Global Discovery Fund
22.53
+0.54%
 
APDDX Artisan Global Discovery Fund
22.63
+0.53%
 
LZEMX Lazard Emerging Markets Equity Portfolio
19.02
+0.53%
 
APHDX Artisan Global Discovery Fund
22.83
+0.53%
 
VYCFX Voya Corporate Leaders 100 R
24.79
0.00%
 
VYCBX Voya Corporate Leaders 100 C
24.95
0.00%
 
VYCCX Voya Corporate Leaders 100 I
25.09
0.00%
 
LZOEX Lazard Emerging Markets Equity Portfolio
19.70
+0.51%
 
APDGX Artisan Global Value Fund
23.90
+0.50%
 
ARTGX Artisan Global Value Investor
23.95
+0.50%