Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Voya Corporate Leaders 100 R6 (VYCGX)

24.45
-0.39
(-1.57%)
At close: 8:02:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202524.8424.8424.8424.8424.84-
Mar 6, 202524.6524.6524.6524.6524.65-
Mar 5, 202524.9024.9024.9024.9024.90-
Mar 4, 202524.6424.6424.6424.6424.64-
Mar 3, 202525.1325.1325.1325.1325.13-
Feb 28, 202525.3525.3525.3525.3525.35-
Feb 27, 202524.9724.9724.9724.9724.97-
Feb 26, 202525.0825.0825.0825.0825.08-
Feb 25, 202525.1825.1825.1825.1825.18-
Feb 24, 202525.1525.1525.1525.1525.15-
Feb 21, 202525.1325.1325.1325.1325.13-
Feb 20, 202525.4025.4025.4025.4025.40-
Feb 19, 202525.4625.4625.4625.4625.46-
Feb 18, 202525.3825.3825.3825.3825.38-
Feb 14, 202525.2425.2425.2425.2425.24-
Feb 13, 202525.2825.2825.2825.2825.28-
Feb 12, 202525.1125.1125.1125.1125.11-
Feb 11, 202525.1025.1025.1025.1025.10-
Feb 10, 202524.9724.9724.9724.9724.97-
Feb 7, 202524.8724.8724.8724.8724.87-
Feb 6, 202525.0525.0525.0525.0525.05-
Feb 5, 202525.0525.0525.0525.0525.05-
Feb 4, 202524.9324.9324.9324.9324.93-
Feb 3, 202524.9124.9124.9124.9124.91-
Jan 31, 202525.0425.0425.0425.0425.04-
Jan 30, 202525.1825.1825.1825.1825.18-
Jan 29, 202525.0325.0325.0325.0325.03-
Jan 28, 202525.0625.0625.0625.0625.06-
Jan 27, 202525.2225.2225.2225.2225.22-
Jan 24, 202525.0325.0325.0325.0325.03-
Jan 23, 202525.0525.0525.0525.0525.05-
Jan 22, 202524.8024.8024.8024.8024.80-
Jan 21, 202524.8424.8424.8424.8424.84-
Jan 17, 202524.5524.5524.5524.5524.55-
Jan 16, 202524.3524.3524.3524.3524.35-
Jan 15, 202524.2724.2724.2724.2724.27-
Jan 14, 202523.9623.9623.9623.9623.96-
Jan 13, 202523.8523.8523.8523.8523.85-
Jan 10, 202523.6623.6623.6623.6623.66-
Jan 8, 202524.0424.0424.0424.0424.04-
Jan 7, 202524.0224.0224.0224.0224.02-
Jan 6, 202524.1124.1124.1124.1124.11-
Jan 3, 202524.1524.1524.1524.1524.15-
Jan 2, 202523.9723.9723.9723.9723.97-
Dec 31, 202424.0324.0324.0324.0324.03-
Dec 30, 202424.0224.0224.0224.0224.02-
Dec 27, 202424.3024.3024.3024.3024.30-
Dec 26, 202424.4324.4324.4324.4324.43-
Dec 24, 202424.4324.4324.4324.4324.43-
Dec 23, 202424.1924.1924.1924.1924.19-
Dec 20, 202423.8423.8423.8423.8423.84-
Dec 19, 202423.8423.8423.8423.8423.84-
Dec 18, 202423.8723.8723.8723.8723.87-
Dec 17, 202424.5224.5224.5224.5224.52-
Dec 16, 202424.6424.6424.6424.6424.64-
Dec 13, 202424.6924.6924.6924.6924.69-
Dec 12, 2024 0.48 Dividend
Dec 12, 202424.7024.7024.7024.7024.70-
Dec 12, 2024 1.28 Capital Gains
Dec 11, 202426.5826.5826.5826.5824.82-
Dec 10, 202426.5526.5526.5526.5524.80-
Dec 9, 202426.6026.6026.6026.6024.84-
Dec 6, 202426.8226.8226.8226.8225.05-
Dec 5, 202426.7926.7926.7926.7925.02-
Dec 4, 202426.8326.8326.8326.8325.06-
Dec 3, 202426.8026.8026.8026.8025.03-
Dec 2, 202426.9226.9226.9226.9225.14-
Nov 29, 202427.0127.0127.0127.0125.23-
Nov 27, 202426.9026.9026.9026.9025.12-
Nov 26, 202426.9026.9026.9026.9025.12-
Nov 25, 202426.8826.8826.8826.8825.10-
Nov 22, 202426.7426.7426.7426.7424.97-
Nov 21, 202426.5126.5126.5126.5124.76-
Nov 20, 202426.2726.2726.2726.2724.53-
Nov 19, 202426.3026.3026.3026.3024.56-
Nov 18, 202426.4026.4026.4026.4024.66-
Nov 15, 202426.2726.2726.2726.2724.53-
Nov 14, 202426.4526.4526.4526.4524.70-
Nov 13, 202426.6126.6126.6126.6124.85-
Nov 12, 202426.5526.5526.5526.5524.80-
Nov 11, 202426.7526.7526.7526.7524.98-
Nov 8, 202426.5826.5826.5826.5824.82-
Nov 7, 202426.4526.4526.4526.4524.70-
Nov 6, 202426.4826.4826.4826.4824.73-
Nov 5, 202425.8025.8025.8025.8024.10-
Nov 4, 202425.5425.5425.5425.5423.85-
Nov 1, 202425.6125.6125.6125.6123.92-
Oct 31, 202425.5425.5425.5425.5423.85-
Oct 30, 202425.6925.6925.6925.6923.99-
Oct 29, 202425.7825.7825.7825.7824.08-
Oct 28, 202425.9025.9025.9025.9024.19-
Oct 25, 202425.7725.7725.7725.7724.07-
Oct 24, 202425.9125.9125.9125.9124.20-
Oct 23, 202425.9125.9125.9125.9124.20-
Oct 22, 202426.0326.0326.0326.0324.31-
Oct 21, 202426.0226.0226.0226.0224.30-
Oct 18, 202426.2226.2226.2226.2224.49-
Oct 17, 202426.1726.1726.1726.1724.44-
Oct 16, 202426.1826.1826.1826.1824.45-
Oct 15, 202426.0026.0026.0026.0024.28-
Oct 14, 202426.0926.0926.0926.0924.37-
Oct 11, 202425.9425.9425.9425.9424.23-
Oct 10, 202425.7325.7325.7325.7324.03-
Oct 9, 202425.8425.8425.8425.8424.13-
Oct 8, 202425.6125.6125.6125.6123.92-
Oct 7, 202425.5025.5025.5025.5023.82-
Oct 4, 202425.6925.6925.6925.6923.99-
Oct 3, 202425.4325.4325.4325.4323.75-
Oct 2, 202425.5625.5625.5625.5623.87-
Oct 1, 202425.5925.5925.5925.5923.90-
Sep 30, 202425.7125.7125.7125.7124.01-
Sep 27, 202425.6325.6325.6325.6323.94-
Sep 26, 202425.5725.5725.5725.5723.88-
Sep 25, 202425.4225.4225.4225.4223.74-
Sep 24, 202425.5625.5625.5625.5623.87-
Sep 23, 202425.5225.5225.5225.5223.83-
Sep 20, 202425.4325.4325.4325.4323.75-
Sep 19, 202425.4825.4825.4825.4823.80-
Sep 18, 202425.2025.2025.2025.2023.54-
Sep 17, 202425.2525.2525.2525.2523.58-
Sep 16, 202425.2825.2825.2825.2823.61-
Sep 13, 202425.1225.1225.1225.1223.46-
Sep 12, 202424.9924.9924.9924.9923.34-
Sep 11, 202424.8524.8524.8524.8523.21-
Sep 10, 202424.8124.8124.8124.8123.17-
Sep 9, 202424.7724.7724.7724.7723.13-
Sep 6, 202424.4924.4924.4924.4922.87-
Sep 5, 202424.8224.8224.8224.8223.18-
Sep 4, 202424.9724.9724.9724.9723.32-
Sep 3, 202424.9324.9324.9324.9323.28-
Aug 30, 202425.2225.2225.2225.2223.55-
Aug 29, 202425.0225.0225.0225.0223.37-
Aug 28, 202424.9524.9524.9524.9523.30-
Aug 27, 202425.0325.0325.0325.0323.38-
Aug 26, 202424.9924.9924.9924.9923.34-
Aug 23, 202424.9524.9524.9524.9523.30-
Aug 22, 202424.6924.6924.6924.6923.06-
Aug 21, 202424.7924.7924.7924.7923.15-
Aug 20, 202424.7124.7124.7124.7123.08-
Aug 19, 202424.7424.7424.7424.7423.11-
Aug 16, 202424.5624.5624.5624.5622.94-
Aug 15, 202424.4624.4624.4624.4622.84-
Aug 14, 202424.1524.1524.1524.1522.55-
Aug 13, 202424.0524.0524.0524.0522.46-
Aug 12, 202423.7123.7123.7123.7122.14-
Aug 9, 202423.8123.8123.8123.8122.24-
Aug 8, 202423.7723.7723.7723.7722.20-
Aug 7, 202423.3323.3323.3323.3321.79-
Aug 6, 202423.4823.4823.4823.4821.93-
Aug 5, 202423.3023.3023.3023.3021.76-
Aug 2, 202423.9123.9123.9123.9122.33-
Aug 1, 202424.3324.3324.3324.3322.72-
Jul 31, 202424.5824.5824.5824.5822.96-
Jul 30, 202424.4024.4024.4024.4022.79-
Jul 29, 202424.3324.3324.3324.3322.72-
Jul 26, 202424.3324.3324.3324.3322.72-
Jul 25, 202423.9623.9623.9623.9622.38-
Jul 24, 202423.9723.9723.9723.9722.39-
Jul 23, 202424.2224.2224.2224.2222.62-
Jul 22, 202424.3024.3024.3024.3022.69-
Jul 19, 202424.1824.1824.1824.1822.58-
Jul 18, 202424.3624.3624.3624.3622.75-
Jul 17, 202424.6024.6024.6024.6022.97-
Jul 16, 202424.5724.5724.5724.5722.95-
Jul 15, 202424.2824.2824.2824.2822.68-
Jul 12, 202424.1824.1824.1824.1822.58-
Jul 11, 202424.0424.0424.0424.0422.45-
Jul 10, 202423.9823.9823.9823.9822.40-
Jul 9, 202423.8023.8023.8023.8022.23-
Jul 8, 202423.7923.7923.7923.7922.22-
Jul 5, 202423.7923.7923.7923.7922.22-
Jul 3, 202423.7323.7323.7323.7322.16-
Jul 2, 202423.7023.7023.7023.7022.13-
Jul 1, 202423.5923.5923.5923.5922.03-
Jun 28, 202423.6423.6423.6423.6422.08-
Jun 27, 202423.6523.6523.6523.6522.09-
Jun 26, 202423.6423.6423.6423.6422.08-
Jun 25, 202423.6323.6323.6323.6322.07-
Jun 24, 202423.7523.7523.7523.7522.18-
Jun 21, 202423.6523.6523.6523.6522.09-
Jun 20, 202423.6223.6223.6223.6222.06-
Jun 18, 202423.5323.5323.5323.5321.98-
Jun 17, 202423.4923.4923.4923.4921.94-
Jun 14, 202423.3423.3423.3423.3421.80-
Jun 13, 202423.3523.3523.3523.3521.81-
Jun 12, 202423.3723.3723.3723.3721.83-
Jun 11, 202423.3323.3323.3323.3321.79-
Jun 10, 202423.4723.4723.4723.4721.92-
Jun 7, 202423.4523.4523.4523.4521.90-
Jun 6, 202423.4523.4523.4523.4521.90-
Jun 5, 202423.4323.4323.4323.4321.88-
Jun 4, 202423.3223.3223.3223.3221.78-
Jun 3, 202423.2923.2923.2923.2921.75-
May 31, 202423.3423.3423.3423.3421.80-
May 30, 202423.0223.0223.0223.0221.50-
May 29, 202423.0023.0023.0023.0021.48-
May 28, 202423.2123.2123.2123.2121.68-
May 24, 202423.3323.3323.3323.3321.79-
May 23, 202423.2623.2623.2623.2621.72-
May 22, 202423.5623.5623.5623.5622.00-
May 21, 202423.6423.6423.6423.6422.08-
May 20, 202423.6123.6123.6123.6122.05-
May 17, 202423.6723.6723.6723.6722.11-
May 16, 202423.6223.6223.6223.6222.06-
May 15, 202423.6323.6323.6323.6322.07-
May 14, 202423.4623.4623.4623.4621.91-
May 13, 202423.3623.3623.3623.3621.82-
May 10, 202423.3723.3723.3723.3721.83-
May 9, 202423.3123.3123.3123.3121.77-
May 8, 202423.1623.1623.1623.1621.63-
May 7, 202423.1223.1223.1223.1221.59-
May 6, 202423.0723.0723.0723.0721.55-
May 3, 202422.9122.9122.9122.9121.40-
May 2, 202422.7522.7522.7522.7521.25-
May 1, 202422.6222.6222.6222.6221.13-
Apr 30, 202422.7322.7322.7322.7321.23-
Apr 29, 202423.0023.0023.0023.0021.48-
Apr 26, 202422.8822.8822.8822.8821.37-
Apr 25, 202422.8222.8222.8222.8221.31-
Apr 24, 202422.9622.9622.9622.9621.44-
Apr 23, 202422.9522.9522.9522.9521.43-
Apr 22, 202422.7322.7322.7322.7321.23-
Apr 19, 202422.5422.5422.5422.5421.05-
Apr 18, 202422.4922.4922.4922.4921.00-
Apr 17, 202422.4722.4722.4722.4720.99-
Apr 16, 202422.5122.5122.5122.5121.02-
Apr 15, 202422.5622.5622.5622.5621.07-
Apr 12, 202422.7122.7122.7122.7121.21-
Apr 11, 202423.0423.0423.0423.0421.52-
Apr 10, 202423.0123.0123.0123.0121.49-
Apr 9, 202423.3223.3223.3223.3221.78-
Apr 8, 202423.2723.2723.2723.2721.73-
Apr 5, 202423.2623.2623.2623.2621.72-
Apr 4, 202423.1023.1023.1023.1021.57-
Apr 3, 202423.3723.3723.3723.3721.83-
Apr 2, 202423.3923.3923.3923.3921.84-
Apr 1, 202423.5623.5623.5623.5622.00-
Mar 28, 202423.6823.6823.6823.6822.12-
Mar 27, 202423.6123.6123.6123.6122.05-
Mar 26, 202423.3223.3223.3223.3221.78-
Mar 25, 202423.3723.3723.3723.3721.83-
Mar 22, 202423.4123.4123.4123.4121.86-
Mar 21, 202423.5123.5123.5123.5121.96-
Mar 20, 202423.4123.4123.4123.4121.86-
Mar 19, 202423.2023.2023.2023.2021.67-
Mar 18, 202423.0923.0923.0923.0921.56-
Mar 15, 202422.9822.9822.9822.9821.46-
Mar 14, 202423.0923.0923.0923.0921.56-
Mar 13, 202423.1923.1923.1923.1921.66-
Mar 12, 202423.1923.1923.1923.1921.66-
Mar 11, 202423.0623.0623.0623.0621.54-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
CGJAX Calvert US Large Cap Growth Rspnb Idx A
61.96
-3.35%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
PARCX T. Rowe Price Retirement 2030 Advisor
25.41
-1.44%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
27.84
-3.43%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPGX iShares S&P 500 Index G
658.44
-2.68%
 
FSENX Fidelity Select Energy Portfolio
55.59
-0.02%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
GIOIX Guggenheim Macro Opportunities Instl
24.79
-0.04%
 
GIOPX Guggenheim Macro Opportunities P
24.77
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
FIKAX Fidelity Advisor Energy Z
45.60
-0.04%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.69
-0.06%
 
NPSRX Nuveen Preferred Secs & Inc I
15.66
-0.06%
 
NPSAX Nuveen Preferred Secs & Inc A
15.64
-0.06%
 
VWINX Vanguard Wellesley Income Inv
25.43
-0.08%
 
VWIAX Vanguard Wellesley Income Admiral
61.60
-0.08%
 
HMEZX NexPoint Merger Arbitrage Z
19.94
-0.10%
 
HMEAX NexPoint Merger Arbitrage A
19.52
-0.10%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
NFRFX Nuveen Floating Rate Income R6
18.13
-0.11%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.90
-0.12%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.82
-0.12%
 
RFRFX Columbia Floating Rate Inst2
33.43
-0.15%
 
CFRZX Columbia Floating Rate Inst
33.25
-0.15%
 
NFRIX Nuveen Floating Rate Income I
18.05
-0.17%
 
NFRAX Nuveen Floating Rate Income A
18.03
-0.17%
 
GIFSX Guggenheim Floating Rate Strats R6
24.02
-0.17%
 
GIFIX Guggenheim Floating Rate Strats Instl
24.01
-0.17%
 
GHVIX GMO High Yield VI
16.95
-0.18%
 
GMOZX GMO High Yield I
16.91
-0.18%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.27
-0.18%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
-0.19%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
16.08
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.92
-0.20%
 
FPEIX First Trust Preferred Sec & Inc I
19.83
-0.20%
 
FPEAX First Trust Preferred Sec & Inc A
19.63
-0.20%