Nasdaq - Delayed Quote USD

Voya Corporate Leaders 100 R (VYCFX)

24.79
0.00
(0.00%)
At close: 8:06:37 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 202524.7924.7924.7924.7924.79-
Feb 11, 202524.7924.7924.7924.7924.79-
Feb 10, 202524.6624.6624.6624.6624.66-
Feb 7, 202524.5624.5624.5624.5624.56-
Feb 6, 202524.7424.7424.7424.7424.74-
Feb 5, 202524.7424.7424.7424.7424.74-
Feb 4, 202524.6224.6224.6224.6224.62-
Feb 3, 202524.6024.6024.6024.6024.60-
Jan 31, 202524.7224.7224.7224.7224.72-
Jan 30, 202524.8724.8724.8724.8724.87-
Jan 29, 202524.7224.7224.7224.7224.72-
Jan 28, 202524.7624.7624.7624.7624.76-
Jan 27, 202524.9124.9124.9124.9124.91-
Jan 24, 202524.7224.7224.7224.7224.72-
Jan 23, 202524.7424.7424.7424.7424.74-
Jan 22, 202524.4924.4924.4924.4924.49-
Jan 21, 202524.5424.5424.5424.5424.54-
Jan 17, 202524.2624.2624.2624.2624.26-
Jan 16, 202524.0524.0524.0524.0524.05-
Jan 15, 202523.9823.9823.9823.9823.98-
Jan 14, 202523.6723.6723.6723.6723.67-
Jan 13, 202523.5623.5623.5623.5623.56-
Jan 10, 202523.3723.3723.3723.3723.37-
Jan 8, 202523.7523.7523.7523.7523.75-
Jan 7, 202523.7323.7323.7323.7323.73-
Jan 6, 202523.8323.8323.8323.8323.83-
Jan 3, 202523.8623.8623.8623.8623.86-
Jan 2, 202523.6823.6823.6823.6823.68-
Dec 31, 202423.7523.7523.7523.7523.75-
Dec 30, 202423.7423.7423.7423.7423.74-
Dec 27, 202424.0124.0124.0124.0124.01-
Dec 26, 202424.1424.1424.1424.1424.14-
Dec 24, 202424.1424.1424.1424.1424.14-
Dec 23, 202423.9123.9123.9123.9123.91-
Dec 20, 202423.5723.5723.5723.5723.57-
Dec 19, 202423.5723.5723.5723.5723.57-
Dec 18, 202423.5923.5923.5923.5923.59-
Dec 17, 202424.2424.2424.2424.2424.24-
Dec 16, 202424.3524.3524.3524.3524.35-
Dec 13, 202424.4024.4024.4024.4024.40-
Dec 12, 2024 0.34 Dividend
Dec 12, 202424.4124.4124.4124.4124.41-
Dec 12, 2024 1.28 Capital Gains
Dec 11, 202426.1526.1526.1526.1524.54-
Dec 10, 202426.1226.1226.1226.1224.51-
Dec 9, 202426.1726.1726.1726.1724.56-
Dec 6, 202426.3926.3926.3926.3924.76-
Dec 5, 202426.3626.3626.3626.3624.73-
Dec 4, 202426.4026.4026.4026.4024.77-
Dec 3, 202426.3726.3726.3726.3724.74-
Dec 2, 202426.4926.4926.4926.4924.86-
Nov 29, 202426.5826.5826.5826.5824.94-
Nov 27, 202426.4726.4726.4726.4724.84-
Nov 26, 202426.4726.4726.4726.4724.84-
Nov 25, 202426.4626.4626.4626.4624.83-
Nov 22, 202426.3126.3126.3126.3124.69-
Nov 21, 202426.0926.0926.0926.0924.48-
Nov 20, 202425.8525.8525.8525.8524.26-
Nov 19, 202425.8825.8825.8825.8824.28-
Nov 18, 202425.9825.9825.9825.9824.38-
Nov 15, 202425.8625.8625.8625.8624.26-
Nov 14, 202426.0326.0326.0326.0324.42-
Nov 13, 202426.1926.1926.1926.1924.57-
Nov 12, 202426.1426.1426.1426.1424.53-
Nov 11, 202426.3326.3326.3326.3324.71-
Nov 8, 202426.1726.1726.1726.1724.56-
Nov 7, 202426.0426.0426.0426.0424.43-
Nov 6, 202426.0726.0726.0726.0724.46-
Nov 5, 202425.4025.4025.4025.4023.83-
Nov 4, 202425.1425.1425.1425.1423.59-
Nov 1, 202425.2125.2125.2125.2123.65-
Oct 31, 202425.1425.1425.1425.1423.59-
Oct 30, 202425.2925.2925.2925.2923.73-
Oct 29, 202425.3825.3825.3825.3823.81-
Oct 28, 202425.5025.5025.5025.5023.93-
Oct 25, 202425.3725.3725.3725.3723.81-
Oct 24, 202425.5125.5125.5125.5123.94-
Oct 23, 202425.5125.5125.5125.5123.94-
Oct 22, 202425.6325.6325.6325.6324.05-
Oct 21, 202425.6225.6225.6225.6224.04-
Oct 18, 202425.8225.8225.8225.8224.23-
Oct 17, 202425.7725.7725.7725.7724.18-
Oct 16, 202425.7825.7825.7825.7824.19-
Oct 15, 202425.6025.6025.6025.6024.02-
Oct 14, 202425.6925.6925.6925.6924.11-
Oct 11, 202425.5425.5425.5425.5423.96-
Oct 10, 202425.3425.3425.3425.3423.78-
Oct 9, 202425.4425.4425.4425.4423.87-
Oct 8, 202425.2225.2225.2225.2223.66-
Oct 7, 202425.1125.1125.1125.1123.56-
Oct 4, 202425.3025.3025.3025.3023.74-
Oct 3, 202425.0525.0525.0525.0523.50-
Oct 2, 202425.1825.1825.1825.1823.63-
Oct 1, 202425.2025.2025.2025.2023.65-
Sep 30, 202425.3225.3225.3225.3223.76-
Sep 27, 202425.2425.2425.2425.2423.68-
Sep 26, 202425.1925.1925.1925.1923.64-
Sep 25, 202425.0425.0425.0425.0423.50-
Sep 24, 202425.1725.1725.1725.1723.62-
Sep 23, 202425.1425.1425.1425.1423.59-
Sep 20, 202425.0525.0525.0525.0523.50-
Sep 19, 202425.1025.1025.1025.1023.55-
Sep 18, 202424.8224.8224.8224.8223.29-
Sep 17, 202424.8724.8724.8724.8723.34-
Sep 16, 202424.9124.9124.9124.9123.37-
Sep 13, 202424.7424.7424.7424.7423.21-
Sep 12, 202424.6224.6224.6224.6223.10-
Sep 11, 202424.4924.4924.4924.4922.98-
Sep 10, 202424.4424.4424.4424.4422.93-
Sep 9, 202424.4124.4124.4124.4122.90-
Sep 6, 202424.1324.1324.1324.1322.64-
Sep 5, 202424.4624.4624.4624.4622.95-
Sep 4, 202424.6124.6124.6124.6123.09-
Sep 3, 202424.5724.5724.5724.5723.05-
Aug 30, 202424.8624.8624.8624.8623.33-
Aug 29, 202424.6624.6624.6624.6623.14-
Aug 28, 202424.5824.5824.5824.5823.06-
Aug 27, 202424.6624.6624.6624.6623.14-
Aug 26, 202424.6324.6324.6324.6323.11-
Aug 23, 202424.5924.5924.5924.5923.07-
Aug 22, 202424.3324.3324.3324.3322.83-
Aug 21, 202424.4424.4424.4424.4422.93-
Aug 20, 202424.3524.3524.3524.3522.85-
Aug 19, 202424.3924.3924.3924.3922.89-
Aug 16, 202424.2024.2024.2024.2022.71-
Aug 15, 202424.1124.1124.1124.1122.62-
Aug 14, 202423.8023.8023.8023.8022.33-
Aug 13, 202423.7123.7123.7123.7122.25-
Aug 12, 202423.3723.3723.3723.3721.93-
Aug 9, 202423.4723.4723.4723.4722.02-
Aug 8, 202423.4323.4323.4323.4321.98-
Aug 7, 202423.0023.0023.0023.0021.58-
Aug 6, 202423.1523.1523.1523.1521.72-
Aug 5, 202422.9722.9722.9722.9721.55-
Aug 2, 202423.5723.5723.5723.5722.12-
Aug 1, 202423.9923.9923.9923.9922.51-
Jul 31, 202424.2324.2324.2324.2322.74-
Jul 30, 202424.0624.0624.0624.0622.58-
Jul 29, 202423.9923.9923.9923.9922.51-
Jul 26, 202423.9923.9923.9923.9922.51-
Jul 25, 202423.6223.6223.6223.6222.16-
Jul 24, 202423.6323.6323.6323.6322.17-
Jul 23, 202423.8823.8823.8823.8822.41-
Jul 22, 202423.9723.9723.9723.9722.49-
Jul 19, 202423.8423.8423.8423.8422.37-
Jul 18, 202424.0224.0224.0224.0222.54-
Jul 17, 202424.2624.2624.2624.2622.76-
Jul 16, 202424.2324.2324.2324.2322.74-
Jul 15, 202423.9423.9423.9423.9422.46-
Jul 12, 202423.8523.8523.8523.8522.38-
Jul 11, 202423.7023.7023.7023.7022.24-
Jul 10, 202423.6523.6523.6523.6522.19-
Jul 9, 202423.4723.4723.4723.4722.02-
Jul 8, 202423.4723.4723.4723.4722.02-
Jul 5, 202423.4623.4623.4623.4622.01-
Jul 3, 202423.4123.4123.4123.4121.97-
Jul 2, 202423.3823.3823.3823.3821.94-
Jul 1, 202423.2623.2623.2623.2621.83-
Jun 28, 202423.3123.3123.3123.3121.87-
Jun 27, 202423.3323.3323.3323.3321.89-
Jun 26, 202423.3223.3223.3223.3221.88-
Jun 25, 202423.3123.3123.3123.3121.87-
Jun 24, 202423.4323.4323.4323.4321.98-
Jun 21, 202423.3323.3323.3323.3321.89-
Jun 20, 202423.3023.3023.3023.3021.86-
Jun 18, 202423.2123.2123.2123.2121.78-
Jun 17, 202423.1723.1723.1723.1721.74-
Jun 14, 202423.0323.0323.0323.0321.61-
Jun 13, 202423.0323.0323.0323.0321.61-
Jun 12, 202423.0623.0623.0623.0621.64-
Jun 11, 202423.0223.0223.0223.0221.60-
Jun 10, 202423.1623.1623.1623.1621.73-
Jun 7, 202423.1423.1423.1423.1421.71-
Jun 6, 202423.1423.1423.1423.1421.71-
Jun 5, 202423.1223.1223.1223.1221.69-
Jun 4, 202423.0123.0123.0123.0121.59-
Jun 3, 202422.9822.9822.9822.9821.56-
May 31, 202423.0423.0423.0423.0421.62-
May 30, 202422.7222.7222.7222.7221.32-
May 29, 202422.7022.7022.7022.7021.30-
May 28, 202422.9122.9122.9122.9121.50-
May 24, 202423.0323.0323.0323.0321.61-
May 23, 202422.9522.9522.9522.9521.53-
May 22, 202423.2523.2523.2523.2521.82-
May 21, 202423.3423.3423.3423.3421.90-
May 20, 202423.3023.3023.3023.3021.86-
May 17, 202423.3623.3623.3623.3621.92-
May 16, 202423.3123.3123.3123.3121.87-
May 15, 202423.3223.3223.3223.3221.88-
May 14, 202423.1623.1623.1623.1621.73-
May 13, 202423.0623.0623.0623.0621.64-
May 10, 202423.0723.0723.0723.0721.65-
May 9, 202423.0123.0123.0123.0121.59-
May 8, 202422.8722.8722.8722.8721.46-
May 7, 202422.8222.8222.8222.8221.41-
May 6, 202422.7822.7822.7822.7821.37-
May 3, 202422.6222.6222.6222.6221.22-
May 2, 202422.4622.4622.4622.4621.07-
May 1, 202422.3322.3322.3322.3320.95-
Apr 30, 202422.4422.4422.4422.4421.06-
Apr 29, 202422.7122.7122.7122.7121.31-
Apr 26, 202422.5922.5922.5922.5921.20-
Apr 25, 202422.5322.5322.5322.5321.14-
Apr 24, 202422.6722.6722.6722.6721.27-
Apr 23, 202422.6622.6622.6622.6621.26-
Apr 22, 202422.4422.4422.4422.4421.06-
Apr 19, 202422.2622.2622.2622.2620.89-
Apr 18, 202422.2122.2122.2122.2120.84-
Apr 17, 202422.1922.1922.1922.1920.82-
Apr 16, 202422.2322.2322.2322.2320.86-
Apr 15, 202422.2822.2822.2822.2820.91-
Apr 12, 202422.4322.4322.4322.4321.05-
Apr 11, 202422.7622.7622.7622.7621.36-
Apr 10, 202422.7322.7322.7322.7321.33-
Apr 9, 202423.0323.0323.0323.0321.61-
Apr 8, 202422.9822.9822.9822.9821.56-
Apr 5, 202422.9822.9822.9822.9821.56-
Apr 4, 202422.8222.8222.8222.8221.41-
Apr 3, 202423.0923.0923.0923.0921.67-
Apr 2, 202423.1123.1123.1123.1121.68-
Apr 1, 202423.2723.2723.2723.2721.83-
Mar 28, 202423.3923.3923.3923.3921.95-
Mar 27, 202423.3223.3223.3223.3221.88-
Mar 26, 202423.0423.0423.0423.0421.62-
Mar 25, 202423.0823.0823.0823.0821.66-
Mar 22, 202423.1223.1223.1223.1221.69-
Mar 21, 202423.2323.2323.2323.2321.80-
Mar 20, 202423.1323.1323.1323.1321.70-
Mar 19, 202422.9222.9222.9222.9221.51-
Mar 18, 202422.8222.8222.8222.8221.41-
Mar 15, 202422.7122.7122.7122.7121.31-
Mar 14, 202422.8122.8122.8122.8121.40-
Mar 13, 202422.9122.9122.9122.9121.50-
Mar 12, 202422.9122.9122.9122.9121.50-
Mar 11, 202422.7822.7822.7822.7821.37-
Mar 8, 202422.7322.7322.7322.7321.33-
Mar 7, 202422.8122.8122.8122.8121.40-
Mar 6, 202422.6822.6822.6822.6821.28-
Mar 5, 202422.5622.5622.5622.5621.17-
Mar 4, 202422.6522.6522.6522.6521.25-
Mar 1, 202422.6222.6222.6222.6221.22-
Feb 29, 202422.5022.5022.5022.5021.11-
Feb 28, 202422.4122.4122.4122.4121.03-
Feb 27, 202422.3922.3922.3922.3921.01-
Feb 26, 202422.3522.3522.3522.3520.97-
Feb 23, 202422.4422.4422.4422.4421.06-
Feb 22, 202422.4122.4122.4122.4121.03-
Feb 21, 202422.1422.1422.1422.1420.77-
Feb 20, 202422.0622.0622.0622.0620.70-
Feb 16, 202422.1322.1322.1322.1320.76-
Feb 15, 202422.2122.2122.2122.2120.84-
Feb 14, 202422.0122.0122.0122.0120.65-
Feb 13, 202421.8721.8721.8721.8720.52-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
45.23
+1.62%
 
BIPSX ProFunds Biotechnology UltraSector Fund
23.58
+1.59%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.92
+1.47%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.65
+1.44%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.69
+1.43%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.20
+1.42%
 
FEGOX First Eagle Gold C
27.58
+1.29%
 
FEURX First Eagle Gold R6
31.81
+1.27%
 
SGGDX First Eagle Gold A
30.63
+1.26%
 
FEGIX First Eagle Gold I
31.72
+1.24%
 
FHKCX Fidelity China Region
41.31
+1.05%
 
FHKAX Fidelity Advisor China Region A
40.73
+1.04%
 
FCHKX Fidelity Advisor China Region C
38.83
+1.04%
 
FIQFX Fidelity Advisor China Region Z
40.94
+1.04%
 
FHKIX Fidelity Advisor China Region I
40.98
+1.04%
 
FHKTX Fidelity Advisor China Region M
40.39
+1.03%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.11
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
35.26
+1.00%
 
FSEAX Fidelity Emerging Asia
50.60
+1.00%
 
FEAAX Fidelity Advisor Emerging Asia A
48.63
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.66
+1.00%
 
PJHRX PGIM Jennison Health Sciences R
32.51
+0.99%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.26
+0.99%
 
FERIX Fidelity Advisor Emerging Asia I
51.11
+0.99%
 
FIQPX Fidelity Advisor Emerging Asia Z
51.16
+0.99%
 
PHSZX PGIM Jennison Health Sciences Z
45.20
+0.98%
 
FERCX Fidelity Advisor Emerging Asia C
41.11
+0.98%
 
FEATX Fidelity Advisor Emerging Asia M
46.28
+0.98%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.43
+0.98%
 
ICMPX Lazard International Quality Gr Instl
17.14
+0.88%
 
OCMPX Lazard International Quality Gr Open
17.03
+0.83%
 
RCMPX Lazard International Quality Gr R6
17.14
+0.82%
 
BIERX Brandes International Equity Fund
22.79
+0.80%
 
ARTYX Artisan Developing World Investor
23.02
+0.79%
 
FIJYX Fidelity Advisor Biotechnology Z
29.57
+0.78%
 
BIECX Brandes International Equity Fund
21.90
+0.78%
 
APDYX Artisan Developing World Fund
23.30
+0.78%
 
APHYX Artisan Developing World Fund
23.47
+0.77%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.02
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
17.03
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
17.07
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.08
0.00%
 
BIEAX Brandes International Equity Fund
22.35
+0.77%
 
BIIEX Brandes International Equity Fund
22.58
+0.76%
 
CIVVX Causeway International Value Inv
20.05
+0.75%
 
CIVIX Causeway International Value Instl
20.22
+0.75%
 
INIIX VanEck International Investors Gold I
18.21
+0.72%
 
APDKX Artisan International Value Fund
49.38
+0.71%
 
CCWSX Baird Chautauqua International Gr Inv
20.28
+0.70%
 
ARTKX Artisan International Value Investor
49.48
+0.69%
 
FMIYX FMI International Institutional
37.84
+0.69%
 
APHKX Artisan International Value Fund
49.64
+0.69%
 
CCWIX Baird Chautauqua International Gr Instl
20.45
+0.69%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
47.17
+0.68%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
48.74
+0.68%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
50.28
+0.68%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
48.90
+0.68%
 
FMIJX FMI International Investor
37.62
+0.67%
 
CIOIX Causeway International Opps Inst
16.57
+0.67%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
49.93
+0.67%
 
FPHAX Fidelity Select Pharmaceuticals Port
26.69
+0.64%
 
BPTUX Baron Partners R6
206.14
+0.63%
 
BPTIX Baron Partners Institutional
206.18
+0.63%
 
BPTRX Baron Partners Retail
197.39
+0.62%
 
TIQIX Touchstone Non-US ESG Equity Y
27.59
0.00%
 
TROCX Touchstone Non-US ESG Equity I
27.61
0.00%
 
PWJAX PGIM Jennison International Opps A
32.52
+0.62%
 
CIOVX Causeway International Opps Inv
16.42
+0.61%
 
TEQAX Touchstone Non-US ESG Equity A
26.29
0.00%
 
TEQCX Touchstone Non-US ESG Equity C
26.70
0.00%
 
PWJRX PGIM Jennison International Opps R
31.83
+0.60%
 
BUFIX Buffalo International
22.18
0.00%
 
PWJBX PGIM Jennison International Opps R2
32.42
+0.59%
 
BUIIX Buffalo International Institutional
22.19
0.00%
 
PWJCX PGIM Jennison International Opps C
29.44
+0.58%
 
PWJDX PGIM Jennison International Opps R4
32.93
+0.58%
 
PWJZX PGIM Jennison International Opps Z
33.22
+0.58%
 
PWJQX PGIM Jennison International Opps R6
33.31
+0.57%
 
EUGDX Morgan Stanley Europe Opportunity I
28.21
+0.57%
 
EUGAX Morgan Stanley Europe Opportunity A
26.50
+0.57%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
26.67
0.00%
 
THOIX Thornburg Global Opportunities I
39.33
+0.56%
 
THOFX Thornburg Global Opportunities R5
39.41
+0.56%
 
THOGX Thornburg Global Opportunities R6
39.50
+0.56%
 
MNOZX Manning & Napier Overseas Series Z
34.61
+0.55%
 
MNOSX Manning & Napier Overseas Series S
34.62
+0.55%
 
MNOWX Manning & Napier Overseas Series W
34.71
+0.55%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.24
+0.54%
 
THOAX Thornburg Global Opportunities A
39.16
+0.54%
 
APFDX Artisan Global Discovery Fund
22.53
+0.54%
 
APDDX Artisan Global Discovery Fund
22.63
+0.53%
 
LZEMX Lazard Emerging Markets Equity Portfolio
19.02
+0.53%
 
APHDX Artisan Global Discovery Fund
22.83
+0.53%
 
VYCBX Voya Corporate Leaders 100 C
24.95
0.00%
 
VYCCX Voya Corporate Leaders 100 I
25.09
0.00%
 
VYCIX Voya Corporate Leaders 100 W
25.22
0.00%
 
LZOEX Lazard Emerging Markets Equity Portfolio
19.70
+0.51%
 
APDGX Artisan Global Value Fund
23.90
+0.50%
 
ARTGX Artisan Global Value Investor
23.95
+0.50%