Nasdaq - Delayed Quote USD

Voya Corporate Leaders 100 I (VYCCX)

25.09
0.00
(0.00%)
At close: 8:06:37 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 202525.0925.0925.0925.0925.09-
Feb 11, 202525.0925.0925.0925.0925.09-
Feb 10, 202524.9624.9624.9624.9624.96-
Feb 7, 202524.8524.8524.8524.8524.85-
Feb 6, 202525.0425.0425.0425.0425.04-
Feb 5, 202525.0425.0425.0425.0425.04-
Feb 4, 202524.9224.9224.9224.9224.92-
Feb 3, 202524.8924.8924.8924.8924.89-
Jan 31, 202525.0225.0225.0225.0225.02-
Jan 30, 202525.1625.1625.1625.1625.16-
Jan 29, 202525.0125.0125.0125.0125.01-
Jan 28, 202525.0525.0525.0525.0525.05-
Jan 27, 202525.2025.2025.2025.2025.20-
Jan 24, 202525.0225.0225.0225.0225.02-
Jan 23, 202525.0325.0325.0325.0325.03-
Jan 22, 202524.7824.7824.7824.7824.78-
Jan 21, 202524.8324.8324.8324.8324.83-
Jan 17, 202524.5424.5424.5424.5424.54-
Jan 16, 202524.3324.3324.3324.3324.33-
Jan 15, 202524.2624.2624.2624.2624.26-
Jan 14, 202523.9423.9423.9423.9423.94-
Jan 13, 202523.8323.8323.8323.8323.83-
Jan 10, 202523.6423.6423.6423.6423.64-
Jan 8, 202524.0224.0224.0224.0224.02-
Jan 7, 202524.0024.0024.0024.0024.00-
Jan 6, 202524.1024.1024.1024.1024.10-
Jan 3, 202524.1424.1424.1424.1424.14-
Jan 2, 202523.9523.9523.9523.9523.95-
Dec 31, 202424.0224.0224.0224.0224.02-
Dec 30, 202424.0124.0124.0124.0124.01-
Dec 27, 202424.2824.2824.2824.2824.28-
Dec 26, 202424.4124.4124.4124.4124.41-
Dec 24, 202424.4124.4124.4124.4124.41-
Dec 23, 202424.1824.1824.1824.1824.18-
Dec 20, 202423.8323.8323.8323.8323.83-
Dec 19, 202423.8323.8323.8323.8323.83-
Dec 18, 202423.8523.8523.8523.8523.85-
Dec 17, 202424.5124.5124.5124.5124.51-
Dec 16, 202424.6224.6224.6224.6224.62-
Dec 13, 202424.6724.6724.6724.6724.67-
Dec 12, 2024 0.47 Dividend
Dec 12, 202424.6824.6824.6824.6824.68-
Dec 12, 2024 1.28 Capital Gains
Dec 11, 202426.5626.5626.5626.5624.81-
Dec 10, 202426.5326.5326.5326.5324.78-
Dec 9, 202426.5826.5826.5826.5824.83-
Dec 6, 202426.8026.8026.8026.8025.03-
Dec 5, 202426.7726.7726.7726.7725.01-
Dec 4, 202426.8126.8126.8126.8125.04-
Dec 3, 202426.7826.7826.7826.7825.02-
Dec 2, 202426.9026.9026.9026.9025.13-
Nov 29, 202426.9926.9926.9926.9925.21-
Nov 27, 202426.8826.8826.8826.8825.11-
Nov 26, 202426.8826.8826.8826.8825.11-
Nov 25, 202426.8626.8626.8626.8625.09-
Nov 22, 202426.7226.7226.7226.7224.96-
Nov 21, 202426.4926.4926.4926.4924.74-
Nov 20, 202426.2526.2526.2526.2524.52-
Nov 19, 202426.2826.2826.2826.2824.55-
Nov 18, 202426.3826.3826.3826.3824.64-
Nov 15, 202426.2526.2526.2526.2524.52-
Nov 14, 202426.4326.4326.4326.4324.69-
Nov 13, 202426.5926.5926.5926.5924.84-
Nov 12, 202426.5426.5426.5426.5424.79-
Nov 11, 202426.7326.7326.7326.7324.97-
Nov 8, 202426.5626.5626.5626.5624.81-
Nov 7, 202426.4326.4326.4326.4324.69-
Nov 6, 202426.4626.4626.4626.4624.72-
Nov 5, 202425.7825.7825.7825.7824.08-
Nov 4, 202425.5225.5225.5225.5223.84-
Nov 1, 202425.5925.5925.5925.5923.90-
Oct 31, 202425.5225.5225.5225.5223.84-
Oct 30, 202425.6725.6725.6725.6723.98-
Oct 29, 202425.7625.7625.7625.7624.06-
Oct 28, 202425.8825.8825.8825.8824.17-
Oct 25, 202425.7525.7525.7525.7524.05-
Oct 24, 202425.8925.8925.8925.8924.18-
Oct 23, 202425.8925.8925.8925.8924.18-
Oct 22, 202426.0126.0126.0126.0124.30-
Oct 21, 202426.0026.0026.0026.0024.29-
Oct 18, 202426.2026.2026.2026.2024.47-
Oct 17, 202426.1526.1526.1526.1524.43-
Oct 16, 202426.1626.1626.1626.1624.44-
Oct 15, 202425.9825.9825.9825.9824.27-
Oct 14, 202426.0726.0726.0726.0724.35-
Oct 11, 202425.9225.9225.9225.9224.21-
Oct 10, 202425.7125.7125.7125.7124.02-
Oct 9, 202425.8225.8225.8225.8224.12-
Oct 8, 202425.5925.5925.5925.5923.90-
Oct 7, 202425.4825.4825.4825.4823.80-
Oct 4, 202425.6725.6725.6725.6723.98-
Oct 3, 202425.4225.4225.4225.4223.75-
Oct 2, 202425.5425.5425.5425.5423.86-
Oct 1, 202425.5725.5725.5725.5723.89-
Sep 30, 202425.6925.6925.6925.6924.00-
Sep 27, 202425.6125.6125.6125.6123.92-
Sep 26, 202425.5525.5525.5525.5523.87-
Sep 25, 202425.4025.4025.4025.4023.73-
Sep 24, 202425.5425.5425.5425.5423.86-
Sep 23, 202425.5025.5025.5025.5023.82-
Sep 20, 202425.4125.4125.4125.4123.74-
Sep 19, 202425.4625.4625.4625.4623.78-
Sep 18, 202425.1825.1825.1825.1823.52-
Sep 17, 202425.2325.2325.2325.2323.57-
Sep 16, 202425.2625.2625.2625.2623.60-
Sep 13, 202425.1025.1025.1025.1023.45-
Sep 12, 202424.9724.9724.9724.9723.32-
Sep 11, 202424.8324.8324.8324.8323.19-
Sep 10, 202424.7924.7924.7924.7923.16-
Sep 9, 202424.7524.7524.7524.7523.12-
Sep 6, 202424.4724.4724.4724.4722.86-
Sep 5, 202424.8024.8024.8024.8023.17-
Sep 4, 202424.9524.9524.9524.9523.31-
Sep 3, 202424.9124.9124.9124.9123.27-
Aug 30, 202425.2125.2125.2125.2123.55-
Aug 29, 202425.0025.0025.0025.0023.35-
Aug 28, 202424.9324.9324.9324.9323.29-
Aug 27, 202425.0125.0125.0125.0123.36-
Aug 26, 202424.9824.9824.9824.9823.33-
Aug 23, 202424.9324.9324.9324.9323.29-
Aug 22, 202424.6724.6724.6724.6723.04-
Aug 21, 202424.7824.7824.7824.7823.15-
Aug 20, 202424.6924.6924.6924.6923.06-
Aug 19, 202424.7224.7224.7224.7223.09-
Aug 16, 202424.5424.5424.5424.5422.92-
Aug 15, 202424.4424.4424.4424.4422.83-
Aug 14, 202424.1324.1324.1324.1322.54-
Aug 13, 202424.0424.0424.0424.0422.46-
Aug 12, 202423.6923.6923.6923.6922.13-
Aug 9, 202423.7923.7923.7923.7922.22-
Aug 8, 202423.7523.7523.7523.7522.19-
Aug 7, 202423.3123.3123.3123.3121.77-
Aug 6, 202423.4723.4723.4723.4721.92-
Aug 5, 202423.2823.2823.2823.2821.75-
Aug 2, 202423.8923.8923.8923.8922.32-
Aug 1, 202424.3224.3224.3224.3222.72-
Jul 31, 202424.5624.5624.5624.5622.94-
Jul 30, 202424.3924.3924.3924.3922.78-
Jul 29, 202424.3124.3124.3124.3122.71-
Jul 26, 202424.3124.3124.3124.3122.71-
Jul 25, 202423.9423.9423.9423.9422.36-
Jul 24, 202423.9523.9523.9523.9522.37-
Jul 23, 202424.2024.2024.2024.2022.61-
Jul 22, 202424.2924.2924.2924.2922.69-
Jul 19, 202424.1624.1624.1624.1622.57-
Jul 18, 202424.3424.3424.3424.3422.74-
Jul 17, 202424.5824.5824.5824.5822.96-
Jul 16, 202424.5524.5524.5524.5522.93-
Jul 15, 202424.2624.2624.2624.2622.66-
Jul 12, 202424.1624.1624.1624.1622.57-
Jul 11, 202424.0224.0224.0224.0222.44-
Jul 10, 202423.9623.9623.9623.9622.38-
Jul 9, 202423.7823.7823.7823.7822.21-
Jul 8, 202423.7823.7823.7823.7822.21-
Jul 5, 202423.7723.7723.7723.7722.20-
Jul 3, 202423.7123.7123.7123.7122.15-
Jul 2, 202423.6823.6823.6823.6822.12-
Jul 1, 202423.5723.5723.5723.5722.02-
Jun 28, 202423.6223.6223.6223.6222.06-
Jun 27, 202423.6423.6423.6423.6422.08-
Jun 26, 202423.6223.6223.6223.6222.06-
Jun 25, 202423.6123.6123.6123.6122.05-
Jun 24, 202423.7323.7323.7323.7322.17-
Jun 21, 202423.6323.6323.6323.6322.07-
Jun 20, 202423.6023.6023.6023.6022.05-
Jun 18, 202423.5123.5123.5123.5121.96-
Jun 17, 202423.4723.4723.4723.4721.92-
Jun 14, 202423.3223.3223.3223.3221.78-
Jun 13, 202423.3323.3323.3323.3321.79-
Jun 12, 202423.3523.3523.3523.3521.81-
Jun 11, 202423.3223.3223.3223.3221.78-
Jun 10, 202423.4523.4523.4523.4521.90-
Jun 7, 202423.4323.4323.4323.4321.89-
Jun 6, 202423.4323.4323.4323.4321.89-
Jun 5, 202423.4123.4123.4123.4121.87-
Jun 4, 202423.3023.3023.3023.3021.76-
Jun 3, 202423.2723.2723.2723.2721.74-
May 31, 202423.3323.3323.3323.3321.79-
May 30, 202423.0023.0023.0023.0021.48-
May 29, 202422.9822.9822.9822.9821.47-
May 28, 202423.1923.1923.1923.1921.66-
May 24, 202423.3223.3223.3223.3221.78-
May 23, 202423.2423.2423.2423.2421.71-
May 22, 202423.5423.5423.5423.5421.99-
May 21, 202423.6323.6323.6323.6322.07-
May 20, 202423.5923.5923.5923.5922.04-
May 17, 202423.6523.6523.6523.6522.09-
May 16, 202423.6023.6023.6023.6022.05-
May 15, 202423.6123.6123.6123.6122.05-
May 14, 202423.4423.4423.4423.4421.90-
May 13, 202423.3523.3523.3523.3521.81-
May 10, 202423.3523.3523.3523.3521.81-
May 9, 202423.2923.2923.2923.2921.76-
May 8, 202423.1523.1523.1523.1521.62-
May 7, 202423.1023.1023.1023.1021.58-
May 6, 202423.0523.0523.0523.0521.53-
May 3, 202422.9022.9022.9022.9021.39-
May 2, 202422.7322.7322.7322.7321.23-
May 1, 202422.6022.6022.6022.6021.11-
Apr 30, 202422.7122.7122.7122.7121.21-
Apr 29, 202422.9922.9922.9922.9921.48-
Apr 26, 202422.8622.8622.8622.8621.35-
Apr 25, 202422.8122.8122.8122.8121.31-
Apr 24, 202422.9422.9422.9422.9421.43-
Apr 23, 202422.9322.9322.9322.9321.42-
Apr 22, 202422.7122.7122.7122.7121.21-
Apr 19, 202422.5322.5322.5322.5321.05-
Apr 18, 202422.4822.4822.4822.4821.00-
Apr 17, 202422.4622.4622.4622.4620.98-
Apr 16, 202422.4922.4922.4922.4921.01-
Apr 15, 202422.5422.5422.5422.5421.05-
Apr 12, 202422.7022.7022.7022.7021.20-
Apr 11, 202423.0323.0323.0323.0321.51-
Apr 10, 202423.0023.0023.0023.0021.48-
Apr 9, 202423.3023.3023.3023.3021.76-
Apr 8, 202423.2523.2523.2523.2521.72-
Apr 5, 202423.2523.2523.2523.2521.72-
Apr 4, 202423.0823.0823.0823.0821.56-
Apr 3, 202423.3623.3623.3623.3621.82-
Apr 2, 202423.3823.3823.3823.3821.84-
Apr 1, 202423.5423.5423.5423.5421.99-
Mar 28, 202423.6623.6623.6623.6622.10-
Mar 27, 202423.5923.5923.5923.5922.04-
Mar 26, 202423.3123.3123.3123.3121.77-
Mar 25, 202423.3523.3523.3523.3521.81-
Mar 22, 202423.3923.3923.3923.3921.85-
Mar 21, 202423.5023.5023.5023.5021.95-
Mar 20, 202423.4023.4023.4023.4021.86-
Mar 19, 202423.1923.1923.1923.1921.66-
Mar 18, 202423.0823.0823.0823.0821.56-
Mar 15, 202422.9622.9622.9622.9621.45-
Mar 14, 202423.0723.0723.0723.0721.55-
Mar 13, 202423.1823.1823.1823.1821.65-
Mar 12, 202423.1823.1823.1823.1821.65-
Mar 11, 202423.0423.0423.0423.0421.52-
Mar 8, 202422.9922.9922.9922.9921.48-
Mar 7, 202423.0623.0623.0623.0621.54-
Mar 6, 202422.9422.9422.9422.9421.43-
Mar 5, 202422.8122.8122.8122.8121.31-
Mar 4, 202422.9122.9122.9122.9121.40-
Mar 1, 202422.8722.8722.8722.8721.36-
Feb 29, 202422.7522.7522.7522.7521.25-
Feb 28, 202422.6622.6622.6622.6621.17-
Feb 27, 202422.6422.6422.6422.6421.15-
Feb 26, 202422.6022.6022.6022.6021.11-
Feb 23, 202422.6922.6922.6922.6921.19-
Feb 22, 202422.6622.6622.6622.6621.17-
Feb 21, 202422.3822.3822.3822.3820.91-
Feb 20, 202422.3022.3022.3022.3020.83-
Feb 16, 202422.3822.3822.3822.3820.91-
Feb 15, 202422.4622.4622.4622.4620.98-
Feb 14, 202422.2522.2522.2522.2520.78-
Feb 13, 202422.1122.1122.1122.1120.65-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
45.23
+1.62%
 
BIPSX ProFunds Biotechnology UltraSector Fund
23.58
+1.59%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.92
+1.47%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.65
+1.44%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.69
+1.43%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.20
+1.42%
 
FEGOX First Eagle Gold C
27.58
+1.29%
 
FEURX First Eagle Gold R6
31.81
+1.27%
 
SGGDX First Eagle Gold A
30.63
+1.26%
 
FEGIX First Eagle Gold I
31.72
+1.24%
 
FHKCX Fidelity China Region
41.31
+1.05%
 
FHKAX Fidelity Advisor China Region A
40.73
+1.04%
 
FCHKX Fidelity Advisor China Region C
38.83
+1.04%
 
FIQFX Fidelity Advisor China Region Z
40.94
+1.04%
 
FHKIX Fidelity Advisor China Region I
40.98
+1.04%
 
FHKTX Fidelity Advisor China Region M
40.39
+1.03%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.11
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
35.26
+1.00%
 
FSEAX Fidelity Emerging Asia
50.60
+1.00%
 
FEAAX Fidelity Advisor Emerging Asia A
48.63
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.66
+1.00%
 
PJHRX PGIM Jennison Health Sciences R
32.51
+0.99%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.26
+0.99%
 
FERIX Fidelity Advisor Emerging Asia I
51.11
+0.99%
 
FIQPX Fidelity Advisor Emerging Asia Z
51.16
+0.99%
 
PHSZX PGIM Jennison Health Sciences Z
45.20
+0.98%
 
FERCX Fidelity Advisor Emerging Asia C
41.11
+0.98%
 
FEATX Fidelity Advisor Emerging Asia M
46.28
+0.98%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.43
+0.98%
 
ICMPX Lazard International Quality Gr Instl
17.14
+0.88%
 
OCMPX Lazard International Quality Gr Open
17.03
+0.83%
 
RCMPX Lazard International Quality Gr R6
17.14
+0.82%
 
BIERX Brandes International Equity Fund
22.79
+0.80%
 
ARTYX Artisan Developing World Investor
23.02
+0.79%
 
FIJYX Fidelity Advisor Biotechnology Z
29.57
+0.78%
 
BIECX Brandes International Equity Fund
21.90
+0.78%
 
APDYX Artisan Developing World Fund
23.30
+0.78%
 
APHYX Artisan Developing World Fund
23.47
+0.77%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.02
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
17.03
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
17.07
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.08
0.00%
 
BIEAX Brandes International Equity Fund
22.35
+0.77%
 
BIIEX Brandes International Equity Fund
22.58
+0.76%
 
CIVVX Causeway International Value Inv
20.05
+0.75%
 
CIVIX Causeway International Value Instl
20.22
+0.75%
 
INIIX VanEck International Investors Gold I
18.21
+0.72%
 
APDKX Artisan International Value Fund
49.38
+0.71%
 
CCWSX Baird Chautauqua International Gr Inv
20.28
+0.70%
 
ARTKX Artisan International Value Investor
49.48
+0.69%
 
FMIYX FMI International Institutional
37.84
+0.69%
 
APHKX Artisan International Value Fund
49.64
+0.69%
 
CCWIX Baird Chautauqua International Gr Instl
20.45
+0.69%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
47.17
+0.68%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
48.74
+0.68%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
50.28
+0.68%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
48.90
+0.68%
 
FMIJX FMI International Investor
37.62
+0.67%
 
CIOIX Causeway International Opps Inst
16.57
+0.67%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
49.93
+0.67%
 
FPHAX Fidelity Select Pharmaceuticals Port
26.69
+0.64%
 
BPTUX Baron Partners R6
206.14
+0.63%
 
BPTIX Baron Partners Institutional
206.18
+0.63%
 
BPTRX Baron Partners Retail
197.39
+0.62%
 
TIQIX Touchstone Non-US ESG Equity Y
27.59
0.00%
 
TROCX Touchstone Non-US ESG Equity I
27.61
0.00%
 
PWJAX PGIM Jennison International Opps A
32.52
+0.62%
 
CIOVX Causeway International Opps Inv
16.42
+0.61%
 
TEQAX Touchstone Non-US ESG Equity A
26.29
0.00%
 
TEQCX Touchstone Non-US ESG Equity C
26.70
0.00%
 
PWJRX PGIM Jennison International Opps R
31.83
+0.60%
 
BUFIX Buffalo International
22.18
0.00%
 
PWJBX PGIM Jennison International Opps R2
32.42
+0.59%
 
BUIIX Buffalo International Institutional
22.19
0.00%
 
PWJCX PGIM Jennison International Opps C
29.44
+0.58%
 
PWJDX PGIM Jennison International Opps R4
32.93
+0.58%
 
PWJZX PGIM Jennison International Opps Z
33.22
+0.58%
 
PWJQX PGIM Jennison International Opps R6
33.31
+0.57%
 
EUGDX Morgan Stanley Europe Opportunity I
28.21
+0.57%
 
EUGAX Morgan Stanley Europe Opportunity A
26.50
+0.57%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
26.67
0.00%
 
THOIX Thornburg Global Opportunities I
39.33
+0.56%
 
THOFX Thornburg Global Opportunities R5
39.41
+0.56%
 
THOGX Thornburg Global Opportunities R6
39.50
+0.56%
 
MNOZX Manning & Napier Overseas Series Z
34.61
+0.55%
 
MNOSX Manning & Napier Overseas Series S
34.62
+0.55%
 
MNOWX Manning & Napier Overseas Series W
34.71
+0.55%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.24
+0.54%
 
THOAX Thornburg Global Opportunities A
39.16
+0.54%
 
APFDX Artisan Global Discovery Fund
22.53
+0.54%
 
APDDX Artisan Global Discovery Fund
22.63
+0.53%
 
LZEMX Lazard Emerging Markets Equity Portfolio
19.02
+0.53%
 
APHDX Artisan Global Discovery Fund
22.83
+0.53%
 
VYCFX Voya Corporate Leaders 100 R
24.79
0.00%
 
VYCBX Voya Corporate Leaders 100 C
24.95
0.00%
 
VYCIX Voya Corporate Leaders 100 W
25.22
0.00%
 
LZOEX Lazard Emerging Markets Equity Portfolio
19.70
+0.51%
 
APDGX Artisan Global Value Fund
23.90
+0.50%
 
ARTGX Artisan Global Value Investor
23.95
+0.50%