Nasdaq - Delayed Quote USD

Voya Corporate Leaders 100 C (VYCBX)

24.95
0.00
(0.00%)
At close: 8:01:35 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 202524.9524.9524.9524.9524.95-
Feb 11, 202524.9524.9524.9524.9524.95-
Feb 10, 202524.8224.8224.8224.8224.82-
Feb 7, 202524.7224.7224.7224.7224.72-
Feb 6, 202524.9024.9024.9024.9024.90-
Feb 5, 202524.9024.9024.9024.9024.90-
Feb 4, 202524.7824.7824.7824.7824.78-
Feb 3, 202524.7624.7624.7624.7624.76-
Jan 31, 202524.8924.8924.8924.8924.89-
Jan 30, 202525.0325.0325.0325.0325.03-
Jan 29, 202524.8824.8824.8824.8824.88-
Jan 28, 202524.9224.9224.9224.9224.92-
Jan 27, 202525.0725.0725.0725.0725.07-
Jan 24, 202524.8924.8924.8924.8924.89-
Jan 23, 202524.9124.9124.9124.9124.91-
Jan 22, 202524.6624.6624.6624.6624.66-
Jan 21, 202524.7024.7024.7024.7024.70-
Jan 17, 202524.4224.4224.4224.4224.42-
Jan 16, 202524.2124.2124.2124.2124.21-
Jan 15, 202524.1424.1424.1424.1424.14-
Jan 14, 202523.8323.8323.8323.8323.83-
Jan 13, 202523.7123.7123.7123.7123.71-
Jan 10, 202523.5323.5323.5323.5323.53-
Jan 8, 202523.9123.9123.9123.9123.91-
Jan 7, 202523.8923.8923.8923.8923.89-
Jan 6, 202523.9923.9923.9923.9923.99-
Jan 3, 202524.0224.0224.0224.0224.02-
Jan 2, 202523.8423.8423.8423.8423.84-
Dec 31, 202423.9123.9123.9123.9123.91-
Dec 30, 202423.9023.9023.9023.9023.90-
Dec 27, 202424.1724.1724.1724.1724.17-
Dec 26, 202424.3024.3024.3024.3024.30-
Dec 24, 202424.3024.3024.3024.3024.30-
Dec 23, 202424.0724.0724.0724.0724.07-
Dec 20, 202423.7323.7323.7323.7323.73-
Dec 19, 202423.7323.7323.7323.7323.73-
Dec 18, 202423.7523.7523.7523.7523.75-
Dec 17, 202424.4024.4024.4024.4024.40-
Dec 16, 202424.5224.5224.5224.5224.52-
Dec 13, 202424.5724.5724.5724.5724.57-
Dec 12, 2024 0.26 Dividend
Dec 12, 202424.5824.5824.5824.5824.58-
Dec 12, 2024 1.28 Capital Gains
Dec 11, 202426.2426.2426.2426.2424.70-
Dec 10, 202426.2126.2126.2126.2124.67-
Dec 9, 202426.2626.2626.2626.2624.72-
Dec 6, 202426.4826.4826.4826.4824.93-
Dec 5, 202426.4526.4526.4526.4524.90-
Dec 4, 202426.5026.5026.5026.5024.95-
Dec 3, 202426.4726.4726.4726.4724.92-
Dec 2, 202426.5826.5826.5826.5825.02-
Nov 29, 202426.6726.6726.6726.6725.11-
Nov 27, 202426.5626.5626.5626.5625.00-
Nov 26, 202426.5726.5726.5726.5725.01-
Nov 25, 202426.5526.5526.5526.5524.99-
Nov 22, 202426.4126.4126.4126.4124.86-
Nov 21, 202426.1926.1926.1926.1924.65-
Nov 20, 202425.9525.9525.9525.9524.43-
Nov 19, 202425.9825.9825.9825.9824.46-
Nov 18, 202426.0826.0826.0826.0824.55-
Nov 15, 202425.9525.9525.9525.9524.43-
Nov 14, 202426.1326.1326.1326.1324.60-
Nov 13, 202426.2926.2926.2926.2924.75-
Nov 12, 202426.2426.2426.2426.2424.70-
Nov 11, 202426.4326.4326.4326.4324.88-
Nov 8, 202426.2726.2726.2726.2724.73-
Nov 7, 202426.1426.1426.1426.1424.61-
Nov 6, 202426.1726.1726.1726.1724.64-
Nov 5, 202425.4925.4925.4925.4924.00-
Nov 4, 202425.2425.2425.2425.2423.76-
Nov 1, 202425.3125.3125.3125.3123.83-
Oct 31, 202425.2425.2425.2425.2423.76-
Oct 30, 202425.3925.3925.3925.3923.90-
Oct 29, 202425.4825.4825.4825.4823.99-
Oct 28, 202425.5925.5925.5925.5924.09-
Oct 25, 202425.4725.4725.4725.4723.98-
Oct 24, 202425.6125.6125.6125.6124.11-
Oct 23, 202425.6125.6125.6125.6124.11-
Oct 22, 202425.7325.7325.7325.7324.22-
Oct 21, 202425.7225.7225.7225.7224.21-
Oct 18, 202425.9225.9225.9225.9224.40-
Oct 17, 202425.8725.8725.8725.8724.35-
Oct 16, 202425.8825.8825.8825.8824.36-
Oct 15, 202425.7025.7025.7025.7024.19-
Oct 14, 202425.7925.7925.7925.7924.28-
Oct 11, 202425.6425.6425.6425.6424.14-
Oct 10, 202425.4425.4425.4425.4423.95-
Oct 9, 202425.5425.5425.5425.5424.04-
Oct 8, 202425.3225.3225.3225.3223.84-
Oct 7, 202425.2125.2125.2125.2123.73-
Oct 4, 202425.4025.4025.4025.4023.91-
Oct 3, 202425.1525.1525.1525.1523.68-
Oct 2, 202425.2825.2825.2825.2823.80-
Oct 1, 202425.3025.3025.3025.3023.82-
Sep 30, 202425.4225.4225.4225.4223.93-
Sep 27, 202425.3525.3525.3525.3523.86-
Sep 26, 202425.2925.2925.2925.2923.81-
Sep 25, 202425.1425.1425.1425.1423.67-
Sep 24, 202425.2825.2825.2825.2823.80-
Sep 23, 202425.2425.2425.2425.2423.76-
Sep 20, 202425.1525.1525.1525.1523.68-
Sep 19, 202425.2125.2125.2125.2123.73-
Sep 18, 202424.9324.9324.9324.9323.47-
Sep 17, 202424.9824.9824.9824.9823.52-
Sep 16, 202425.0125.0125.0125.0123.54-
Sep 13, 202424.8524.8524.8524.8523.39-
Sep 12, 202424.7224.7224.7224.7223.27-
Sep 11, 202424.5924.5924.5924.5923.15-
Sep 10, 202424.5424.5424.5424.5423.10-
Sep 9, 202424.5124.5124.5124.5123.07-
Sep 6, 202424.2324.2324.2324.2322.81-
Sep 5, 202424.5624.5624.5624.5623.12-
Sep 4, 202424.7124.7124.7124.7123.26-
Sep 3, 202424.6724.6724.6724.6723.22-
Aug 30, 202424.9624.9624.9624.9623.50-
Aug 29, 202424.7624.7624.7624.7623.31-
Aug 28, 202424.6924.6924.6924.6923.24-
Aug 27, 202424.7724.7724.7724.7723.32-
Aug 26, 202424.7424.7424.7424.7423.29-
Aug 23, 202424.7024.7024.7024.7023.25-
Aug 22, 202424.4424.4424.4424.4423.01-
Aug 21, 202424.5424.5424.5424.5423.10-
Aug 20, 202424.4624.4624.4624.4623.03-
Aug 19, 202424.4924.4924.4924.4923.05-
Aug 16, 202424.3124.3124.3124.3122.89-
Aug 15, 202424.2124.2124.2124.2122.79-
Aug 14, 202423.9123.9123.9123.9122.51-
Aug 13, 202423.8123.8123.8123.8122.41-
Aug 12, 202423.4723.4723.4723.4722.09-
Aug 9, 202423.5723.5723.5723.5722.19-
Aug 8, 202423.5423.5423.5423.5422.16-
Aug 7, 202423.1023.1023.1023.1021.75-
Aug 6, 202423.2523.2523.2523.2521.89-
Aug 5, 202423.0723.0723.0723.0721.72-
Aug 2, 202423.6723.6723.6723.6722.28-
Aug 1, 202424.1024.1024.1024.1022.69-
Jul 31, 202424.3424.3424.3424.3422.91-
Jul 30, 202424.1724.1724.1724.1722.75-
Jul 29, 202424.1024.1024.1024.1022.69-
Jul 26, 202424.1024.1024.1024.1022.69-
Jul 25, 202423.7323.7323.7323.7322.34-
Jul 24, 202423.7423.7423.7423.7422.35-
Jul 23, 202423.9923.9923.9923.9922.58-
Jul 22, 202424.0724.0724.0724.0722.66-
Jul 19, 202423.9523.9523.9523.9522.55-
Jul 18, 202424.1324.1324.1324.1322.72-
Jul 17, 202424.3724.3724.3724.3722.94-
Jul 16, 202424.3424.3424.3424.3422.91-
Jul 15, 202424.0524.0524.0524.0522.64-
Jul 12, 202423.9623.9623.9623.9622.56-
Jul 11, 202423.8123.8123.8123.8122.41-
Jul 10, 202423.7523.7523.7523.7522.36-
Jul 9, 202423.5823.5823.5823.5822.20-
Jul 8, 202423.5823.5823.5823.5822.20-
Jul 5, 202423.5723.5723.5723.5722.19-
Jul 3, 202423.5123.5123.5123.5122.13-
Jul 2, 202423.4923.4923.4923.4922.11-
Jul 1, 202423.3723.3723.3723.3722.00-
Jun 28, 202423.4223.4223.4223.4222.05-
Jun 27, 202423.4423.4423.4423.4422.07-
Jun 26, 202423.4323.4323.4323.4322.06-
Jun 25, 202423.4223.4223.4223.4222.05-
Jun 24, 202423.5423.5423.5423.5422.16-
Jun 21, 202423.4423.4423.4423.4422.07-
Jun 20, 202423.4123.4123.4123.4122.04-
Jun 18, 202423.3223.3223.3223.3221.95-
Jun 17, 202423.2823.2823.2823.2821.92-
Jun 14, 202423.1423.1423.1423.1421.78-
Jun 13, 202423.1523.1523.1523.1521.79-
Jun 12, 202423.1723.1723.1723.1721.81-
Jun 11, 202423.1323.1323.1323.1321.77-
Jun 10, 202423.2723.2723.2723.2721.91-
Jun 7, 202423.2523.2523.2523.2521.89-
Jun 6, 202423.2523.2523.2523.2521.89-
Jun 5, 202423.2323.2323.2323.2321.87-
Jun 4, 202423.1223.1223.1223.1221.76-
Jun 3, 202423.0923.0923.0923.0921.74-
May 31, 202423.1523.1523.1523.1521.79-
May 30, 202422.8322.8322.8322.8321.49-
May 29, 202422.8122.8122.8122.8121.47-
May 28, 202423.0223.0223.0223.0221.67-
May 24, 202423.1423.1423.1423.1421.78-
May 23, 202423.0723.0723.0723.0721.72-
May 22, 202423.3723.3723.3723.3722.00-
May 21, 202423.4523.4523.4523.4522.08-
May 20, 202423.4123.4123.4123.4122.04-
May 17, 202423.4823.4823.4823.4822.10-
May 16, 202423.4323.4323.4323.4322.06-
May 15, 202423.4423.4423.4423.4422.07-
May 14, 202423.2723.2723.2723.2721.91-
May 13, 202423.1823.1823.1823.1821.82-
May 10, 202423.1823.1823.1823.1821.82-
May 9, 202423.1223.1223.1223.1221.76-
May 8, 202422.9822.9822.9822.9821.63-
May 7, 202422.9422.9422.9422.9421.60-
May 6, 202422.8922.8922.8922.8921.55-
May 3, 202422.7322.7322.7322.7321.40-
May 2, 202422.5822.5822.5822.5821.26-
May 1, 202422.4422.4422.4422.4421.12-
Apr 30, 202422.5522.5522.5522.5521.23-
Apr 29, 202422.8322.8322.8322.8321.49-
Apr 26, 202422.7022.7022.7022.7021.37-
Apr 25, 202422.6522.6522.6522.6521.32-
Apr 24, 202422.7822.7822.7822.7821.44-
Apr 23, 202422.7822.7822.7822.7821.44-
Apr 22, 202422.5622.5622.5622.5621.24-
Apr 19, 202422.3822.3822.3822.3821.07-
Apr 18, 202422.3322.3322.3322.3321.02-
Apr 17, 202422.3122.3122.3122.3121.00-
Apr 16, 202422.3422.3422.3422.3421.03-
Apr 15, 202422.4022.4022.4022.4021.09-
Apr 12, 202422.5522.5522.5522.5521.23-
Apr 11, 202422.8822.8822.8822.8821.54-
Apr 10, 202422.8522.8522.8522.8521.51-
Apr 9, 202423.1523.1523.1523.1521.79-
Apr 8, 202423.1023.1023.1023.1021.75-
Apr 5, 202423.1023.1023.1023.1021.75-
Apr 4, 202422.9422.9422.9422.9421.60-
Apr 3, 202423.2123.2123.2123.2121.85-
Apr 2, 202423.2323.2323.2323.2321.87-
Apr 1, 202423.4023.4023.4023.4022.03-
Mar 28, 202423.5123.5123.5123.5122.13-
Mar 27, 202423.4423.4423.4423.4422.07-
Mar 26, 202423.1623.1623.1623.1621.80-
Mar 25, 202423.2123.2123.2123.2121.85-
Mar 22, 202423.2523.2523.2523.2521.89-
Mar 21, 202423.3523.3523.3523.3521.98-
Mar 20, 202423.2523.2523.2523.2521.89-
Mar 19, 202423.0523.0523.0523.0521.70-
Mar 18, 202422.9422.9422.9422.9421.60-
Mar 15, 202422.8322.8322.8322.8321.49-
Mar 14, 202422.9422.9422.9422.9421.60-
Mar 13, 202423.0423.0423.0423.0421.69-
Mar 12, 202423.0423.0423.0423.0421.69-
Mar 11, 202422.9122.9122.9122.9121.57-
Mar 8, 202422.8622.8622.8622.8621.52-
Mar 7, 202422.9322.9322.9322.9321.59-
Mar 6, 202422.8022.8022.8022.8021.46-
Mar 5, 202422.6822.6822.6822.6821.35-
Mar 4, 202422.7822.7822.7822.7821.44-
Mar 1, 202422.7422.7422.7422.7421.41-
Feb 29, 202422.6222.6222.6222.6221.29-
Feb 28, 202422.5322.5322.5322.5321.21-
Feb 27, 202422.5222.5222.5222.5221.20-
Feb 26, 202422.4722.4722.4722.4721.15-
Feb 23, 202422.5722.5722.5722.5721.25-
Feb 22, 202422.5322.5322.5322.5321.21-
Feb 21, 202422.2622.2622.2622.2620.96-
Feb 20, 202422.1822.1822.1822.1820.88-
Feb 16, 202422.2622.2622.2622.2620.96-
Feb 15, 202422.3422.3422.3422.3421.03-
Feb 14, 202422.1422.1422.1422.1420.84-
Feb 13, 202422.0022.0022.0022.0020.71-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
45.23
+1.62%
 
BIPSX ProFunds Biotechnology UltraSector Fund
23.58
+1.59%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.92
+1.47%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.65
+1.44%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.69
+1.43%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.20
+1.42%
 
FEGOX First Eagle Gold C
27.58
+1.29%
 
FEURX First Eagle Gold R6
31.81
+1.27%
 
SGGDX First Eagle Gold A
30.63
+1.26%
 
FEGIX First Eagle Gold I
31.72
+1.24%
 
FHKCX Fidelity China Region
41.31
+1.05%
 
FHKAX Fidelity Advisor China Region A
40.73
+1.04%
 
FCHKX Fidelity Advisor China Region C
38.83
+1.04%
 
FIQFX Fidelity Advisor China Region Z
40.94
+1.04%
 
FHKIX Fidelity Advisor China Region I
40.98
+1.04%
 
FHKTX Fidelity Advisor China Region M
40.39
+1.03%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.11
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
35.26
+1.00%
 
FSEAX Fidelity Emerging Asia
50.60
+1.00%
 
FEAAX Fidelity Advisor Emerging Asia A
48.63
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.66
+1.00%
 
PJHRX PGIM Jennison Health Sciences R
32.51
+0.99%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.26
+0.99%
 
FERIX Fidelity Advisor Emerging Asia I
51.11
+0.99%
 
FIQPX Fidelity Advisor Emerging Asia Z
51.16
+0.99%
 
PHSZX PGIM Jennison Health Sciences Z
45.20
+0.98%
 
FERCX Fidelity Advisor Emerging Asia C
41.11
+0.98%
 
FEATX Fidelity Advisor Emerging Asia M
46.28
+0.98%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.43
+0.98%
 
ICMPX Lazard International Quality Gr Instl
17.14
+0.88%
 
OCMPX Lazard International Quality Gr Open
17.03
+0.83%
 
RCMPX Lazard International Quality Gr R6
17.14
+0.82%
 
BIERX Brandes International Equity Fund
22.79
+0.80%
 
ARTYX Artisan Developing World Investor
23.02
+0.79%
 
FIJYX Fidelity Advisor Biotechnology Z
29.57
+0.78%
 
BIECX Brandes International Equity Fund
21.90
+0.78%
 
APDYX Artisan Developing World Fund
23.30
+0.78%
 
APHYX Artisan Developing World Fund
23.47
+0.77%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.02
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
17.03
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
17.07
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.08
0.00%
 
BIEAX Brandes International Equity Fund
22.35
+0.77%
 
BIIEX Brandes International Equity Fund
22.58
+0.76%
 
CIVVX Causeway International Value Inv
20.05
+0.75%
 
CIVIX Causeway International Value Instl
20.22
+0.75%
 
INIIX VanEck International Investors Gold I
18.21
+0.72%
 
APDKX Artisan International Value Fund
49.38
+0.71%
 
CCWSX Baird Chautauqua International Gr Inv
20.28
+0.70%
 
ARTKX Artisan International Value Investor
49.48
+0.69%
 
FMIYX FMI International Institutional
37.84
+0.69%
 
APHKX Artisan International Value Fund
49.64
+0.69%
 
CCWIX Baird Chautauqua International Gr Instl
20.45
+0.69%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
47.17
+0.68%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
48.74
+0.68%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
50.28
+0.68%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
48.90
+0.68%
 
FMIJX FMI International Investor
37.62
+0.67%
 
CIOIX Causeway International Opps Inst
16.57
+0.67%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
49.93
+0.67%
 
FPHAX Fidelity Select Pharmaceuticals Port
26.69
+0.64%
 
BPTUX Baron Partners R6
206.14
+0.63%
 
BPTIX Baron Partners Institutional
206.18
+0.63%
 
BPTRX Baron Partners Retail
197.39
+0.62%
 
TIQIX Touchstone Non-US ESG Equity Y
27.59
0.00%
 
TROCX Touchstone Non-US ESG Equity I
27.61
0.00%
 
PWJAX PGIM Jennison International Opps A
32.52
+0.62%
 
CIOVX Causeway International Opps Inv
16.42
+0.61%
 
TEQAX Touchstone Non-US ESG Equity A
26.29
0.00%
 
TEQCX Touchstone Non-US ESG Equity C
26.70
0.00%
 
PWJRX PGIM Jennison International Opps R
31.83
+0.60%
 
BUFIX Buffalo International
22.18
0.00%
 
PWJBX PGIM Jennison International Opps R2
32.42
+0.59%
 
BUIIX Buffalo International Institutional
22.19
0.00%
 
PWJCX PGIM Jennison International Opps C
29.44
+0.58%
 
PWJDX PGIM Jennison International Opps R4
32.93
+0.58%
 
PWJZX PGIM Jennison International Opps Z
33.22
+0.58%
 
PWJQX PGIM Jennison International Opps R6
33.31
+0.57%
 
EUGDX Morgan Stanley Europe Opportunity I
28.21
+0.57%
 
EUGAX Morgan Stanley Europe Opportunity A
26.50
+0.57%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
26.67
0.00%
 
THOIX Thornburg Global Opportunities I
39.33
+0.56%
 
THOFX Thornburg Global Opportunities R5
39.41
+0.56%
 
THOGX Thornburg Global Opportunities R6
39.50
+0.56%
 
MNOZX Manning & Napier Overseas Series Z
34.61
+0.55%
 
MNOSX Manning & Napier Overseas Series S
34.62
+0.55%
 
MNOWX Manning & Napier Overseas Series W
34.71
+0.55%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.24
+0.54%
 
THOAX Thornburg Global Opportunities A
39.16
+0.54%
 
APFDX Artisan Global Discovery Fund
22.53
+0.54%
 
APDDX Artisan Global Discovery Fund
22.63
+0.53%
 
LZEMX Lazard Emerging Markets Equity Portfolio
19.02
+0.53%
 
APHDX Artisan Global Discovery Fund
22.83
+0.53%
 
VYCFX Voya Corporate Leaders 100 R
24.79
0.00%
 
VYCCX Voya Corporate Leaders 100 I
25.09
0.00%
 
VYCIX Voya Corporate Leaders 100 W
25.22
0.00%
 
LZOEX Lazard Emerging Markets Equity Portfolio
19.70
+0.51%
 
APDGX Artisan Global Value Fund
23.90
+0.50%
 
ARTGX Artisan Global Value Investor
23.95
+0.50%