Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Voya Corporate Leaders 100 A (VYCAX)

24.40
-0.39
(-1.57%)
At close: 8:02:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202524.7924.7924.7924.7924.79-
Mar 6, 202524.5924.5924.5924.5924.59-
Mar 5, 202524.8424.8424.8424.8424.84-
Mar 4, 202524.5824.5824.5824.5824.58-
Mar 3, 202525.0825.0825.0825.0825.08-
Feb 28, 202525.3025.3025.3025.3025.30-
Feb 27, 202524.9224.9224.9224.9224.92-
Feb 26, 202525.0325.0325.0325.0325.03-
Feb 25, 202525.1325.1325.1325.1325.13-
Feb 24, 202525.0925.0925.0925.0925.09-
Feb 21, 202525.0725.0725.0725.0725.07-
Feb 20, 202525.3525.3525.3525.3525.35-
Feb 19, 202525.4125.4125.4125.4125.41-
Feb 18, 202525.3325.3325.3325.3325.33-
Feb 14, 202525.1925.1925.1925.1925.19-
Feb 13, 202525.2325.2325.2325.2325.23-
Feb 12, 202525.0625.0625.0625.0625.06-
Feb 11, 202525.0525.0525.0525.0525.05-
Feb 10, 202524.9224.9224.9224.9224.92-
Feb 7, 202524.8224.8224.8224.8224.82-
Feb 6, 202525.0025.0025.0025.0025.00-
Feb 5, 202525.0125.0125.0125.0125.01-
Feb 4, 202524.8824.8824.8824.8824.88-
Feb 3, 202524.8624.8624.8624.8624.86-
Jan 31, 202524.9924.9924.9924.9924.99-
Jan 30, 202525.1325.1325.1325.1325.13-
Jan 29, 202524.9824.9824.9824.9824.98-
Jan 28, 202525.0225.0225.0225.0225.02-
Jan 27, 202525.1725.1725.1725.1725.17-
Jan 24, 202524.9824.9824.9824.9824.98-
Jan 23, 202525.0025.0025.0025.0025.00-
Jan 22, 202524.7524.7524.7524.7524.75-
Jan 21, 202524.8024.8024.8024.8024.80-
Jan 17, 202524.5124.5124.5124.5124.51-
Jan 16, 202524.3124.3124.3124.3124.31-
Jan 15, 202524.2324.2324.2324.2324.23-
Jan 14, 202523.9223.9223.9223.9223.92-
Jan 13, 202523.8123.8123.8123.8123.81-
Jan 10, 202523.6223.6223.6223.6223.62-
Jan 8, 202524.0024.0024.0024.0024.00-
Jan 7, 202523.9823.9823.9823.9823.98-
Jan 6, 202524.0724.0724.0724.0724.07-
Jan 3, 202524.1124.1124.1124.1124.11-
Jan 2, 202523.9323.9323.9323.9323.93-
Dec 31, 202424.0024.0024.0024.0024.00-
Dec 30, 202423.9923.9923.9923.9923.99-
Dec 27, 202424.2624.2624.2624.2624.26-
Dec 26, 202424.3924.3924.3924.3924.39-
Dec 24, 202424.3924.3924.3924.3924.39-
Dec 23, 202424.1624.1624.1624.1624.16-
Dec 20, 202423.8123.8123.8123.8123.81-
Dec 19, 202423.8123.8123.8123.8123.81-
Dec 18, 202423.8323.8323.8323.8323.83-
Dec 17, 202424.4924.4924.4924.4924.49-
Dec 16, 202424.6024.6024.6024.6024.60-
Dec 13, 202424.6524.6524.6524.6524.65-
Dec 12, 2024 0.40 Dividend
Dec 12, 202424.6624.6624.6624.6624.66-
Dec 12, 2024 1.28 Capital Gains
Dec 11, 202426.4626.4626.4626.4624.79-
Dec 10, 202426.4326.4326.4326.4324.76-
Dec 9, 202426.4826.4826.4826.4824.81-
Dec 6, 202426.7026.7026.7026.7025.01-
Dec 5, 202426.6726.6726.6726.6724.98-
Dec 4, 202426.7126.7126.7126.7125.02-
Dec 3, 202426.6826.6826.6826.6824.99-
Dec 2, 202426.8026.8026.8026.8025.11-
Nov 29, 202426.8926.8926.8926.8925.19-
Nov 27, 202426.7826.7826.7826.7825.09-
Nov 26, 202426.7926.7926.7926.7925.10-
Nov 25, 202426.7726.7726.7726.7725.08-
Nov 22, 202426.6226.6226.6226.6224.94-
Nov 21, 202426.4026.4026.4026.4024.73-
Nov 20, 202426.1626.1626.1626.1624.51-
Nov 19, 202426.1826.1826.1826.1824.52-
Nov 18, 202426.2926.2926.2926.2924.63-
Nov 15, 202426.1626.1626.1626.1624.51-
Nov 14, 202426.3426.3426.3426.3424.67-
Nov 13, 202426.5026.5026.5026.5024.82-
Nov 12, 202426.4426.4426.4426.4424.77-
Nov 11, 202426.6426.6426.6426.6424.96-
Nov 8, 202426.4726.4726.4726.4724.80-
Nov 7, 202426.3426.3426.3426.3424.67-
Nov 6, 202426.3726.3726.3726.3724.70-
Nov 5, 202425.6925.6925.6925.6924.07-
Nov 4, 202425.4325.4325.4325.4323.82-
Nov 1, 202425.5125.5125.5125.5123.90-
Oct 31, 202425.4325.4325.4325.4323.82-
Oct 30, 202425.5825.5825.5825.5823.96-
Oct 29, 202425.6825.6825.6825.6824.06-
Oct 28, 202425.7925.7925.7925.7924.16-
Oct 25, 202425.6725.6725.6725.6724.05-
Oct 24, 202425.8025.8025.8025.8024.17-
Oct 23, 202425.8125.8125.8125.8124.18-
Oct 22, 202425.9225.9225.9225.9224.28-
Oct 21, 202425.9125.9125.9125.9124.27-
Oct 18, 202426.1226.1226.1226.1224.47-
Oct 17, 202426.0726.0726.0726.0724.42-
Oct 16, 202426.0826.0826.0826.0824.43-
Oct 15, 202425.9025.9025.9025.9024.26-
Oct 14, 202425.9925.9925.9925.9924.35-
Oct 11, 202425.8325.8325.8325.8324.20-
Oct 10, 202425.6325.6325.6325.6324.01-
Oct 9, 202425.7325.7325.7325.7324.10-
Oct 8, 202425.5125.5125.5125.5123.90-
Oct 7, 202425.4025.4025.4025.4023.79-
Oct 4, 202425.5925.5925.5925.5923.97-
Oct 3, 202425.3425.3425.3425.3423.74-
Oct 2, 202425.4625.4625.4625.4623.85-
Oct 1, 202425.4925.4925.4925.4923.88-
Sep 30, 202425.6125.6125.6125.6123.99-
Sep 27, 202425.5325.5325.5325.5323.92-
Sep 26, 202425.4725.4725.4725.4723.86-
Sep 25, 202425.3225.3225.3225.3223.72-
Sep 24, 202425.4625.4625.4625.4623.85-
Sep 23, 202425.4325.4325.4325.4323.82-
Sep 20, 202425.3325.3325.3325.3323.73-
Sep 19, 202425.3925.3925.3925.3923.78-
Sep 18, 202425.1025.1025.1025.1023.51-
Sep 17, 202425.1525.1525.1525.1523.56-
Sep 16, 202425.1925.1925.1925.1923.60-
Sep 13, 202425.0225.0225.0225.0223.44-
Sep 12, 202424.9024.9024.9024.9023.33-
Sep 11, 202424.7624.7624.7624.7623.19-
Sep 10, 202424.7224.7224.7224.7223.16-
Sep 9, 202424.6824.6824.6824.6823.12-
Sep 6, 202424.4024.4024.4024.4022.86-
Sep 5, 202424.7324.7324.7324.7323.17-
Sep 4, 202424.8824.8824.8824.8823.31-
Sep 3, 202424.8424.8424.8424.8423.27-
Aug 30, 202425.1325.1325.1325.1323.54-
Aug 29, 202424.9324.9324.9324.9323.35-
Aug 28, 202424.8624.8624.8624.8623.29-
Aug 27, 202424.9424.9424.9424.9423.36-
Aug 26, 202424.9124.9124.9124.9123.34-
Aug 23, 202424.8724.8724.8724.8723.30-
Aug 22, 202424.6024.6024.6024.6023.04-
Aug 21, 202424.7124.7124.7124.7123.15-
Aug 20, 202424.6224.6224.6224.6223.06-
Aug 19, 202424.6624.6624.6624.6623.10-
Aug 16, 202424.4724.4724.4724.4722.92-
Aug 15, 202424.3824.3824.3824.3822.84-
Aug 14, 202424.0624.0624.0624.0622.54-
Aug 13, 202423.9723.9723.9723.9722.45-
Aug 12, 202423.6323.6323.6323.6322.14-
Aug 9, 202423.7323.7323.7323.7322.23-
Aug 8, 202423.6923.6923.6923.6922.19-
Aug 7, 202423.2523.2523.2523.2521.78-
Aug 6, 202423.4123.4123.4123.4121.93-
Aug 5, 202423.2223.2223.2223.2221.75-
Aug 2, 202423.8323.8323.8323.8322.32-
Aug 1, 202424.2524.2524.2524.2522.72-
Jul 31, 202424.5024.5024.5024.5022.95-
Jul 30, 202424.3224.3224.3224.3222.78-
Jul 29, 202424.2524.2524.2524.2522.72-
Jul 26, 202424.2524.2524.2524.2522.72-
Jul 25, 202423.8823.8823.8823.8822.37-
Jul 24, 202423.8923.8923.8923.8922.38-
Jul 23, 202424.1424.1424.1424.1422.61-
Jul 22, 202424.2324.2324.2324.2322.70-
Jul 19, 202424.1024.1024.1024.1022.58-
Jul 18, 202424.2824.2824.2824.2822.74-
Jul 17, 202424.5224.5224.5224.5222.97-
Jul 16, 202424.4924.4924.4924.4922.94-
Jul 15, 202424.2024.2024.2024.2022.67-
Jul 12, 202424.1124.1124.1124.1122.59-
Jul 11, 202423.9623.9623.9623.9622.45-
Jul 10, 202423.9023.9023.9023.9022.39-
Jul 9, 202423.7223.7223.7223.7222.22-
Jul 8, 202423.7223.7223.7223.7222.22-
Jul 5, 202423.7223.7223.7223.7222.22-
Jul 3, 202423.6623.6623.6623.6622.16-
Jul 2, 202423.6323.6323.6323.6322.14-
Jul 1, 202423.5123.5123.5123.5122.02-
Jun 28, 202423.5623.5623.5623.5622.07-
Jun 27, 202423.5823.5823.5823.5822.09-
Jun 26, 202423.5723.5723.5723.5722.08-
Jun 25, 202423.5623.5623.5623.5622.07-
Jun 24, 202423.6823.6823.6823.6822.18-
Jun 21, 202423.5823.5823.5823.5822.09-
Jun 20, 202423.5523.5523.5523.5522.06-
Jun 18, 202423.4623.4623.4623.4621.98-
Jun 17, 202423.4223.4223.4223.4221.94-
Jun 14, 202423.2723.2723.2723.2721.80-
Jun 13, 202423.2823.2823.2823.2821.81-
Jun 12, 202423.3023.3023.3023.3021.83-
Jun 11, 202423.2723.2723.2723.2721.80-
Jun 10, 202423.4023.4023.4023.4021.92-
Jun 7, 202423.3823.3823.3823.3821.90-
Jun 6, 202423.3823.3823.3823.3821.90-
Jun 5, 202423.3623.3623.3623.3621.88-
Jun 4, 202423.2623.2623.2623.2621.79-
Jun 3, 202423.2223.2223.2223.2221.75-
May 31, 202423.2823.2823.2823.2821.81-
May 30, 202422.9622.9622.9622.9621.51-
May 29, 202422.9422.9422.9422.9421.49-
May 28, 202423.1523.1523.1523.1521.69-
May 24, 202423.2723.2723.2723.2721.80-
May 23, 202423.1923.1923.1923.1921.72-
May 22, 202423.5023.5023.5023.5022.01-
May 21, 202423.5823.5823.5823.5822.09-
May 20, 202423.5423.5423.5423.5422.05-
May 17, 202423.6123.6123.6123.6122.12-
May 16, 202423.5623.5623.5623.5622.07-
May 15, 202423.5623.5623.5623.5622.07-
May 14, 202423.4023.4023.4023.4021.92-
May 13, 202423.3023.3023.3023.3021.83-
May 10, 202423.3123.3123.3123.3121.84-
May 9, 202423.2523.2523.2523.2521.78-
May 8, 202423.1123.1123.1123.1121.65-
May 7, 202423.0623.0623.0623.0621.60-
May 6, 202423.0123.0123.0123.0121.56-
May 3, 202422.8522.8522.8522.8521.41-
May 2, 202422.6922.6922.6922.6921.26-
May 1, 202422.5622.5622.5622.5621.13-
Apr 30, 202422.6722.6722.6722.6721.24-
Apr 29, 202422.9422.9422.9422.9421.49-
Apr 26, 202422.8222.8222.8222.8221.38-
Apr 25, 202422.7722.7722.7722.7721.33-
Apr 24, 202422.9022.9022.9022.9021.45-
Apr 23, 202422.8922.8922.8922.8921.44-
Apr 22, 202422.6722.6722.6722.6721.24-
Apr 19, 202422.4922.4922.4922.4921.07-
Apr 18, 202422.4422.4422.4422.4421.02-
Apr 17, 202422.4222.4222.4222.4221.00-
Apr 16, 202422.4522.4522.4522.4521.03-
Apr 15, 202422.5122.5122.5122.5121.09-
Apr 12, 202422.6622.6622.6622.6621.23-
Apr 11, 202422.9922.9922.9922.9921.54-
Apr 10, 202422.9622.9622.9622.9621.51-
Apr 9, 202423.2623.2623.2623.2621.79-
Apr 8, 202423.2223.2223.2223.2221.75-
Apr 5, 202423.2123.2123.2123.2121.74-
Apr 4, 202423.0523.0523.0523.0521.59-
Apr 3, 202423.3223.3223.3223.3221.85-
Apr 2, 202423.3423.3423.3423.3421.86-
Apr 1, 202423.5123.5123.5123.5122.02-
Mar 28, 202423.6223.6223.6223.6222.13-
Mar 27, 202423.5623.5623.5623.5622.07-
Mar 26, 202423.2723.2723.2723.2721.80-
Mar 25, 202423.3223.3223.3223.3221.85-
Mar 22, 202423.3623.3623.3623.3621.88-
Mar 21, 202423.4623.4623.4623.4621.98-
Mar 20, 202423.3623.3623.3623.3621.88-
Mar 19, 202423.1523.1523.1523.1521.69-
Mar 18, 202423.0523.0523.0523.0521.59-
Mar 15, 202422.9322.9322.9322.9321.48-
Mar 14, 202423.0423.0423.0423.0421.58-
Mar 13, 202423.1423.1423.1423.1421.68-
Mar 12, 202423.1423.1423.1423.1421.68-
Mar 11, 202423.0123.0123.0123.0121.56-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
CGJAX Calvert US Large Cap Growth Rspnb Idx A
61.96
-3.35%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
PARCX T. Rowe Price Retirement 2030 Advisor
25.41
-1.44%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
27.84
-3.43%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPGX iShares S&P 500 Index G
658.44
-2.68%
 
FSENX Fidelity Select Energy Portfolio
55.59
-0.02%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
GIOIX Guggenheim Macro Opportunities Instl
24.79
-0.04%
 
GIOPX Guggenheim Macro Opportunities P
24.77
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
FIKAX Fidelity Advisor Energy Z
45.60
-0.04%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.69
-0.06%
 
NPSRX Nuveen Preferred Secs & Inc I
15.66
-0.06%
 
NPSAX Nuveen Preferred Secs & Inc A
15.64
-0.06%
 
VWINX Vanguard Wellesley Income Inv
25.43
-0.08%
 
VWIAX Vanguard Wellesley Income Admiral
61.60
-0.08%
 
HMEZX NexPoint Merger Arbitrage Z
19.94
-0.10%
 
HMEAX NexPoint Merger Arbitrage A
19.52
-0.10%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
NFRFX Nuveen Floating Rate Income R6
18.13
-0.11%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.90
-0.12%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.82
-0.12%
 
RFRFX Columbia Floating Rate Inst2
33.43
-0.15%
 
CFRZX Columbia Floating Rate Inst
33.25
-0.15%
 
NFRIX Nuveen Floating Rate Income I
18.05
-0.17%
 
NFRAX Nuveen Floating Rate Income A
18.03
-0.17%
 
GIFSX Guggenheim Floating Rate Strats R6
24.02
-0.17%
 
GIFIX Guggenheim Floating Rate Strats Instl
24.01
-0.17%
 
GHVIX GMO High Yield VI
16.95
-0.18%
 
GMOZX GMO High Yield I
16.91
-0.18%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.27
-0.18%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
-0.19%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
16.08
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.92
-0.20%
 
FPEIX First Trust Preferred Sec & Inc I
19.83
-0.20%
 
FPEAX First Trust Preferred Sec & Inc A
19.63
-0.20%