Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Vectorspace AI USD Price (VXV-USD)

0.03
+0.00
+(18.67%)
As of 1:15:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0216050.0296530.0203380.0294300.02943022,325
Apr 21, 20250.0265380.0291950.0194740.0216130.02161322,449
Apr 20, 20250.0396200.0396460.0204940.0265380.0265389,586
Apr 19, 20250.0182360.0661630.0137370.0396200.03962040,035
Apr 18, 20250.0257310.0333530.0121780.0182360.01823639,077
Apr 17, 20250.0163430.0275550.0145100.0257310.02573119,256
Apr 16, 20250.0284180.0300250.0152960.0163430.01634327,488
Apr 15, 20250.0222330.0331470.0200100.0284180.02841816,055
Apr 14, 20250.0304530.0371980.0218930.0222330.02223323,786
Apr 13, 20250.0603150.0649430.0304500.0304530.03045322,887
Apr 12, 20250.0438160.1230740.0423900.0603160.06031616,719
Apr 11, 20250.0282370.0452420.0264940.0438160.04381629,075
Apr 10, 20250.0904370.0976970.0241930.0282370.02823754,539
Apr 9, 20250.0253720.1076820.0252810.0904380.09043816,128
Apr 8, 20250.0442260.0505810.0191210.0253720.02537268,534
Apr 7, 20250.0184340.0462270.0184340.0442260.0442268,107
Apr 6, 20250.0311910.0335360.0184340.0184340.0184345,921
Apr 5, 20250.0184310.0386190.0184300.0311910.03119112,494
Apr 4, 20250.0286370.0287930.0135820.0184310.01843134,502
Apr 3, 20250.0269510.0530360.0229460.0286370.02863719,019
Apr 2, 20250.0336790.0379390.0139820.0272150.02721553,419
Apr 1, 20250.0488890.0531020.0277330.0336790.03367931,643
Mar 31, 20250.0716980.0716990.0325830.0488890.04888932,677
Mar 30, 20250.0518890.1318550.0385470.0716950.07169523,468
Mar 29, 20250.0596570.0606530.0394270.0518900.05189017,381
Mar 28, 20250.0678150.1158310.0550390.0596570.0596578,589
Mar 27, 20250.1006140.1197440.0489790.0678150.06781532,651
Mar 26, 20250.0464020.1114340.0420960.1006140.10061420,588
Mar 25, 20250.1439940.1439940.0215380.0464020.046402108,753
Mar 24, 20250.1041360.1589960.0594020.1439940.14399412,205
Mar 23, 20250.0609390.1609840.0609270.1041320.10413210,871
Mar 22, 20250.0729720.0775030.0581360.0609390.06093939,554
Mar 21, 20250.0661850.1896430.0661780.0729720.07297223,651
Mar 20, 20250.0683730.1055190.0636980.0661850.06618511,084
Mar 19, 20250.0667780.1627790.0667750.0683730.06837314,689
Mar 18, 20250.0715950.0716000.0633210.0667780.0667789,876
Mar 17, 20250.0751490.1092010.0693120.0715950.07159511,418
Mar 16, 20250.0746620.1029650.0697650.0751490.0751497,548
Mar 15, 20250.0699400.1338690.0699390.0746620.07466210,995
Mar 14, 20250.0782480.1693990.0614770.0699400.06994030,408
Mar 13, 20250.0716230.1131720.0659780.0782480.07824824,376
Mar 12, 20250.0763990.1208360.0690840.0716230.07162333,973
Mar 11, 20250.0919820.1101540.0755790.0763990.07639922,002
Mar 10, 20250.0745930.1085980.0725470.0919700.09197026,973
Mar 9, 20250.0900850.1339680.0716060.0745930.07459324,799
Mar 8, 20250.1271200.1282930.0857170.0900850.09008513,469
Mar 7, 20250.0846030.1278400.0845990.1271200.12712033,505
Mar 6, 20250.0888360.1125390.0756900.0846030.08460337,905
Mar 5, 20250.1310970.1388440.0797060.0888360.08883654,177
Mar 4, 20250.1004510.1577020.0983700.1310970.13109725,818
Mar 3, 20250.1780360.1816390.1004510.1004510.10045124,033
Mar 2, 20250.1901660.2148520.1130070.1780360.17803628,055
Mar 1, 20250.1727390.2116580.1552520.1901660.19016618,345
Feb 28, 20250.2131000.2161880.0944270.1727390.17273922,486
Feb 27, 20250.1643040.2189150.1609430.2131470.21314727,574
Feb 26, 20250.1890680.1947530.1159210.1643040.16430422,656
Feb 25, 20250.1899330.2150830.1077540.1890680.18906825,570
Feb 24, 20250.1435440.1945840.1167680.1899330.18993314,983
Feb 23, 20250.1292490.2090270.1260420.1435440.14354417,181
Feb 22, 20250.1934220.2081160.1220420.1292490.12924913,752
Feb 21, 20250.1659200.2003280.1565230.1934320.19343210,571
Feb 20, 20250.1678560.1759120.1472420.1659200.16592011,993
Feb 19, 20250.1841950.2130030.1628520.1678560.16785634,587
Feb 18, 20250.2605950.2712090.1725310.1841950.18419586,857
Feb 17, 20250.2234990.2665120.2193700.2605950.26059545,720
Feb 16, 20250.2100370.2537620.1831330.2234990.22349944,735
Feb 15, 20250.2482230.2549210.1035180.2100370.21003757,832
Feb 14, 20250.2127210.3248670.1390140.2482230.24822371,680
Feb 13, 20250.2168320.2326410.2056060.2127210.21272117,922
Feb 12, 20250.2282450.2340790.1377140.2168320.21683222,101
Feb 11, 20250.2340170.2445730.2036120.2282470.22824754,217
Feb 10, 20250.1988380.2711760.1984040.2340170.23401766,495
Feb 9, 20250.1738270.2030160.1719270.1988380.19883821,648
Feb 8, 20250.2214710.2436410.1623060.1738240.17382442,657
Feb 7, 20250.1973480.2222490.1962570.2214710.22147118,402
Feb 6, 20250.2725130.2885620.1948770.1973480.19734821,387
Feb 5, 20250.2520150.2858980.2474380.2725130.27251322,315
Feb 4, 20250.2750200.2831370.2339810.2520150.25201522,946
Feb 3, 20250.2561650.2891550.2326990.2750200.27502041,476
Feb 2, 20250.2920350.3196570.2493540.2560960.25609655,665
Feb 1, 20250.3255040.3584630.2919110.2955560.29555640,417
Jan 31, 20250.3472130.3779340.3153770.3305440.33054464,317
Jan 30, 20250.2697840.5018950.2666210.3472130.347213345,520
Jan 29, 20250.1908560.2706350.1886380.2697540.26975447,697
Jan 28, 20250.1999560.2590420.1829600.1911930.19119338,497
Jan 27, 20250.2420830.2446090.1875830.1999560.19995640,951
Jan 26, 20250.2530170.2898500.2326780.2420830.24208347,773
Jan 25, 20250.2346750.2700030.2123620.2508010.25080133,798
Jan 24, 20250.2936710.3325610.2346490.2346640.23466472,568
Jan 23, 20250.2243530.3510590.1893230.2936710.293671138,621
Jan 22, 20250.1962610.2417820.1672120.2243610.22436178,010
Jan 21, 20250.2268530.2383230.1852060.1962610.19626143,101
Jan 20, 20250.2255950.2709850.2147430.2268530.22685360,751
Jan 19, 20250.2528750.2636820.2104470.2255950.22559568,131
Jan 18, 20250.3039210.3245290.2468970.2528750.25287546,007
Jan 17, 20250.2554330.3131480.2368560.3039210.303921104,467
Jan 16, 20250.2242490.2634000.2175610.2554330.25543372,387
Jan 15, 20250.2632970.2692920.1998380.2251540.22515466,735
Jan 14, 20250.3128130.3408250.1985000.2632970.26329765,705
Jan 13, 20250.3090980.3489320.1705210.3128130.31281350,487
Jan 12, 20250.3551340.3801850.3022930.3091120.30911255,326
Jan 11, 20250.2556450.3711200.2476120.3551340.355134115,702
Jan 10, 20250.2520970.2751260.2413080.2532400.25324025,746
Jan 9, 20250.2876570.2933730.2516740.2521180.25211853,946
Jan 8, 20250.2866670.2895140.2104070.2876570.28765747,821
Jan 7, 20250.3269740.3301840.2715920.2861340.28613458,278
Jan 6, 20250.3040870.3422210.3019720.3269710.32697183,564
Jan 5, 20250.2972660.3171310.2569890.3040840.30408472,685
Jan 4, 20250.3034640.3222410.2909330.2972660.29726646,717
Jan 3, 20250.3466050.3512810.2901180.3034640.30346467,688
Jan 2, 20250.3622830.4143200.3436510.3465840.34658442,959
Jan 1, 20250.3213340.3659230.3007940.3622770.36227737,383
Dec 31, 20240.2953950.3282280.2932110.3213340.32133457,766
Dec 30, 20240.2988350.2998310.2802880.2956280.29562861,220
Dec 29, 20240.3968470.4040920.2970640.2988350.29883559,086
Dec 28, 20240.3316690.4121460.3240630.3968240.39682457,848
Dec 27, 20240.3568860.3697000.3278150.3316690.33166948,205
Dec 26, 20240.3941120.3941630.3294970.3568890.35688929,791
Dec 25, 20240.3704280.4152050.3665130.3941120.39411259,142
Dec 24, 20240.4258340.4263190.3594290.3704280.37042872,733
Dec 23, 20240.3386640.4312910.3336700.4258340.42583478,307
Dec 22, 20240.3625330.3770870.2993660.3386640.33866480,139
Dec 21, 20240.4583130.5115460.3525900.3625330.362533111,013
Dec 20, 20240.4852750.5057520.4230580.4583130.458313150,202
Dec 19, 20240.5302710.6253600.4810780.4850260.485026189,893
Dec 18, 20240.5507660.5782830.5082300.5302710.530271105,376
Dec 17, 20240.5717200.6097180.5506200.5508160.55081675,667
Dec 16, 20240.6383080.6566230.5413020.5717610.571761180,884
Dec 15, 20240.5648820.6472740.5537070.6396050.639605161,110
Dec 14, 20240.5838490.7261680.5392820.5648820.564882321,324
Dec 13, 20240.5497450.6361110.4855130.5838490.583849236,502
Dec 12, 20240.5761910.6289780.5355820.5461300.546130134,339
Dec 11, 20240.6516830.6518760.5579330.5761910.576191208,579
Dec 10, 20240.5741930.6917870.5625990.6516830.65168337,516
Dec 9, 20240.7325090.8252780.5025360.5742250.574225369,539
Dec 8, 20240.6340780.7375080.6167660.6931350.693135330,956
Dec 7, 20240.7119790.7275920.5911920.6313700.631370459,228
Dec 6, 20240.5284880.7097030.5225880.7096970.70969751,763
Dec 5, 20240.5445390.5917570.4821580.5290840.529084273,368
Dec 4, 20240.5315850.6352820.5151760.5427210.542721536,864
Dec 3, 20240.3883660.6017740.3781360.5318860.531886459,937
Dec 2, 20240.3515580.3988230.3436190.3883600.388360204,548
Dec 1, 20240.3135530.3670060.3019580.3515580.351558144,305
Nov 30, 20240.2994050.3179390.2796560.3135530.313553131,531
Nov 29, 20240.2950340.3068260.2889840.2994050.29940570,512
Nov 28, 20240.3180720.3222730.2923510.2950310.29503152,305
Nov 27, 20240.2690010.3223270.2579240.3180720.318072148,837
Nov 26, 20240.2563320.2820870.2366030.2682430.26824374,260
Nov 25, 20240.2421240.2724670.2368880.2563320.25633266,803
Nov 24, 20240.2370770.3035050.2246810.2420910.242091148,284
Nov 23, 20240.2215720.2529030.2071770.2370770.237077123,113
Nov 22, 20240.2611090.2648920.2079980.2215720.221572102,768
Nov 21, 20240.2907870.2968540.2407580.2611090.261109133,447
Nov 20, 20240.2089020.2947510.2022310.2907910.290791284,473
Nov 19, 20240.2156080.2288580.2041400.2087060.20870682,079
Nov 18, 20240.2435320.2508870.2155960.2156110.21561164,399
Nov 17, 20240.2485570.2596930.2350900.2435320.24353238,541
Nov 16, 20240.2385590.2578310.2246460.2485570.248557147,842
Nov 15, 20240.2184460.2668150.1165720.2365860.236586128,771
Nov 14, 20240.2690980.2742500.2122090.2184460.218446102,549
Nov 13, 20240.3356500.3386530.2434010.2690980.269098171,515
Nov 12, 20240.3326740.3493540.3130570.3356500.335650119,610
Nov 11, 20240.3239070.3512280.3075760.3326740.332674116,646
Nov 10, 20240.3085100.4025930.2971040.3219030.321903234,359
Nov 9, 20240.3134780.4477600.2822090.3085100.308510424,171
Nov 8, 20240.2184910.3829210.2183670.3134780.313478326,947
Nov 7, 20240.2235640.2381670.2058000.2184910.21849157,549
Nov 6, 20240.1590520.2402130.1583020.2235640.223564220,449
Nov 5, 20240.1571540.1592450.1251470.1590520.159052247,910
Nov 4, 20240.1633230.1847050.1515150.1571540.15715477,629
Nov 3, 20240.1995980.2125590.1631000.1633230.16332386,570
Nov 2, 20240.1947690.2034630.1806030.1995980.19959869,664
Nov 1, 20240.2016110.2266630.1909510.1948410.19484153,340
Oct 31, 20240.2318290.2377460.2016080.2016110.20161141,409
Oct 30, 20240.2269400.2416790.2185610.2318330.23183335,831
Oct 29, 20240.2066540.2623590.1845440.2269380.226938140,625
Oct 28, 20240.2156540.2318090.2032010.2066520.20665276,332
Oct 27, 20240.2193060.2327100.2122830.2156540.21565459,405
Oct 26, 20240.2264410.2314080.2190440.2193060.21930633,665
Oct 25, 20240.2409340.2438190.2203730.2264410.22644124,078
Oct 24, 20240.2334390.2580570.2286270.2409340.24093461,932
Oct 23, 20240.2546620.2598280.2355980.2359450.23594535,688
Oct 22, 20240.2502520.2604540.2389930.2546640.25466440,872
Oct 21, 20240.2866810.2906030.2460790.2502520.25025255,728
Oct 20, 20240.2545130.2891270.2527840.2866750.28667546,461
Oct 19, 20240.2901250.2922260.2511630.2545130.25451355,334
Oct 18, 20240.2618170.3245610.2574170.2901250.290125132,044
Oct 17, 20240.2690040.2720120.2541450.2618170.26181726,118
Oct 16, 20240.2662970.3037620.2567970.2690040.26900466,942
Oct 15, 20240.2847640.2951650.2660380.2662970.26629739,820
Oct 14, 20240.2388010.2863250.2368170.2847640.28476475,368
Oct 13, 20240.2503220.2564730.2313930.2388010.23880134,672
Oct 12, 20240.2672130.2791040.2437480.2503220.25032240,655
Oct 11, 20240.2391380.2859320.2205980.2672130.267213135,647
Oct 10, 20240.2312810.2541560.2124840.2391380.239138102,344
Oct 9, 20240.2670590.2804440.2074190.2312830.231283188,401
Oct 8, 20240.2852590.3087510.2646190.2670590.26705979,034
Oct 7, 20240.2925220.2976060.2785250.2852590.28525949,361
Oct 6, 20240.2866080.2993560.2865910.2925220.29252229,177
Oct 5, 20240.2966660.3019010.2845320.2866080.28660825,224
Oct 4, 20240.2818850.3221280.2760490.2966660.29666684,892
Oct 3, 20240.2744400.2907320.2737980.2818850.28188527,775
Oct 2, 20240.2825020.3147970.2744570.2744570.27445736,481
Oct 1, 20240.3146870.3164390.2748120.2825020.28250270,919
Sep 30, 20240.3173060.3205100.3034960.3146870.31468730,405
Sep 29, 20240.3118300.3319290.3098950.3173060.31730649,383
Sep 28, 20240.3284530.3334340.3101780.3118300.31183064,689
Sep 27, 20240.3197660.3370250.3139880.3284530.32845365,511
Sep 26, 20240.3133120.3273290.3024090.3197660.319766122,429
Sep 25, 20240.3467910.3476630.3105760.3133120.313312120,703
Sep 24, 20240.3574730.3677840.3441630.3467910.34679177,560
Sep 23, 20240.3399720.3632600.3398630.3574720.35747251,623
Sep 22, 20240.3553390.3666560.3399260.3399720.33997257,300
Sep 21, 20240.3727720.3955790.3468640.3553390.35533999,604
Sep 20, 20240.3825810.3924610.3687990.3727720.37277256,658
Sep 19, 20240.3809850.4169550.3767050.3825810.38258145,581
Sep 18, 20240.4016660.4032090.3748930.3809830.38098376,397
Sep 17, 20240.4163730.4267240.3931610.4017110.40171171,403
Sep 16, 20240.4244890.4482420.4147470.4163760.41637676,513
Sep 15, 20240.4315380.4504990.4240590.4244890.42448950,722
Sep 14, 20240.4321560.4475110.4164000.4315380.43153869,590
Sep 13, 20240.4104240.4321700.3888480.4321560.432156100,292
Sep 12, 20240.3575660.4128260.3569590.4104240.41042489,731
Sep 11, 20240.3591390.3792850.3504340.3575660.35756652,731
Sep 10, 20240.3579460.3652770.3437730.3591390.35913942,083
Sep 9, 20240.3596480.3687680.3440630.3579460.35794634,707
Sep 8, 20240.3601700.3986620.3524200.3596480.35964852,899
Sep 7, 20240.3659860.3918060.3571970.3601700.36017054,531
Sep 6, 20240.3753630.3852360.3592670.3659860.36598626,218
Sep 5, 20240.3993900.4164400.3729560.3753630.37536333,102
Sep 4, 20240.3679050.4098910.3608350.3993900.39939098,285
Sep 3, 20240.3922900.4271970.3625500.3679440.367944167,886
Sep 2, 20240.3279550.3962650.3216150.3946010.39460182,257
Sep 1, 20240.3538170.3545960.3227890.3279550.32795545,543
Aug 31, 20240.3265550.4021810.3247310.3538170.353817104,886
Aug 30, 20240.3301250.3398170.3200160.3265550.32655514,053
Aug 29, 20240.3118900.3446340.3089370.3301250.33012534,160
Aug 28, 20240.3030210.3198140.2988730.3118900.31189016,370
Aug 27, 20240.3355730.3383670.2969830.3030210.30302169,918
Aug 26, 20240.3696020.3746110.3327940.3355730.33557338,936
Aug 25, 20240.3670790.3871560.3650400.3696020.36960223,469
Aug 24, 20240.3777760.3861310.3567560.3670790.36707948,803
Aug 23, 20240.3739720.3949950.3705940.3777760.37777637,266
Aug 22, 20240.3870910.3906290.3724250.3739720.37397219,356
Aug 21, 20240.3562970.3872130.3547730.3870910.38709127,992
Aug 20, 20240.3299170.3899890.3268670.3562970.35629780,010
Aug 19, 20240.3228550.3390370.3179890.3299170.32991712,795
Aug 18, 20240.3242360.3285220.3174970.3228550.32285522,578
Aug 17, 20240.3248700.3295680.3201320.3242360.3242368,626
Aug 16, 20240.3171620.3445250.3171470.3248700.32487023,178
Aug 15, 20240.3232540.3336100.3168970.3171620.31716221,117
Aug 14, 20240.3222910.3308300.3175620.3232540.32325416,903
Aug 13, 20240.3369950.3423700.3164830.3222910.32229127,626
Aug 12, 20240.3038850.3464640.3003180.3389900.33899043,941
Aug 11, 20240.3290760.3333820.3028900.3038850.30388515,538
Aug 10, 20240.3175370.3492740.3035890.3290760.32907626,219
Aug 9, 20240.3280760.3379110.3073010.3175370.31753731,391
Aug 8, 20240.2864310.3342550.2842860.3280760.32807633,083
Aug 7, 20240.2883100.3207270.2810300.2864310.28643161,563
Aug 6, 20240.2749350.3077420.2722540.2883100.28831051,813
Aug 5, 20240.2916300.2933380.2298980.2749580.274958172,140
Aug 4, 20240.3143510.3267500.2823760.2916300.29163053,552
Aug 3, 20240.3154380.3422680.3097450.3143510.31435127,038
Aug 2, 20240.3321650.3827610.3048280.3154380.31543869,922
Aug 1, 20240.3397360.3537960.3022080.3321650.33216543,124
Jul 31, 20240.3595740.3634880.3396510.3397360.33973633,602
Jul 30, 20240.3584610.3651800.3437910.3595740.35957426,212
Jul 29, 20240.3757040.4028070.3533290.3584610.35846161,472
Jul 28, 20240.3848140.3882480.3740040.3757040.37570420,689
Jul 27, 20240.4041580.4073970.3817140.3848140.38481428,236
Jul 26, 20240.3933250.4211410.3932810.4041580.40415829,737
Jul 25, 20240.4139620.4185450.3749140.3933250.39332557,804
Jul 24, 20240.4197390.4454030.4139400.4139620.41396259,178
Jul 23, 20240.3913200.4390450.3874880.4197690.41976947,365
Jul 22, 20240.3932200.3997050.3773090.3913200.39132031,657
Jul 21, 20240.3942300.3986070.3764620.3932200.39322045,584
Jul 20, 20240.3994490.4055590.3837050.3942300.39423037,285
Jul 19, 20240.3801800.4068840.3546860.3994860.39948669,734
Jul 18, 20240.3797790.3863980.3738120.3802520.38025214,197
Jul 17, 20240.3992500.4160330.3771680.3797410.37974162,285
Jul 16, 20240.3842660.4058530.3787760.3992460.39924641,120
Jul 15, 20240.3527530.3882880.3516160.3842230.38422365,690
Jul 14, 20240.3416920.3670340.3404990.3527460.35274637,774
Jul 13, 20240.3710180.3849170.3400940.3401610.34016187,643
Jul 12, 20240.3518720.3782610.3453350.3710000.37100037,045
Jul 11, 20240.3514050.3619300.3432350.3518620.35186218,078
Jul 10, 20240.3521680.3732080.3480860.3514200.35142016,027
Jul 9, 20240.3402080.3556300.3355980.3521770.35217720,249
Jul 8, 20240.3309460.3491000.3088030.3402440.34024437,963
Jul 7, 20240.3784550.3788490.3280690.3309470.33094743,439
Jul 6, 20240.3661740.3804600.3577590.3784630.37846342,490
Jul 5, 20240.3343620.3703210.3038750.3661900.366190127,203
Jul 4, 20240.3520220.3548130.3120960.3340680.334068117,613
Jul 3, 20240.4002030.4006230.3443880.3520670.35206772,756
Jul 2, 20240.4237520.4358140.3910970.4001700.40017043,677
Jul 1, 20240.4335660.4487300.4223180.4237630.42376352,121
Jun 30, 20240.3980950.4498730.3821120.4335920.43359277,654
Jun 29, 20240.3986420.4072230.3882500.3981090.39810935,408
Jun 28, 20240.4125170.4177070.3882360.3986490.39864934,118
Jun 27, 20240.4151180.4277760.4018580.4125250.41252540,078
Jun 26, 20240.4432550.4542610.4050780.4151300.41513071,843
Jun 25, 20240.4442060.4775200.4413960.4432550.44325557,269
Jun 24, 20240.4255140.4501970.4031080.4442160.44421681,489
Jun 23, 20240.4334850.4375100.4145380.4254840.42548433,411
Jun 22, 20240.4294160.4433680.4259360.4334890.43348932,202
Jun 21, 20240.4714270.4723920.4223820.4294350.429435111,392
Jun 20, 20240.4542740.4979180.4485730.4714330.471433107,222
Jun 19, 20240.4017220.4652900.4002030.4542740.45427485,902
Jun 18, 20240.4246610.4529030.3940870.4016890.401689141,564
Jun 17, 20240.4443530.4483340.3952920.4246940.424694100,080
Jun 16, 20240.4535740.4611790.4289030.4443560.44435629,210
Jun 15, 20240.4415440.4583590.4344420.4535500.45355032,244
Jun 14, 20240.4607150.4679290.4352750.4415380.44153824,526
Jun 13, 20240.4678820.4860370.4562100.4607040.46070438,079
Jun 12, 20240.4686190.4923300.4422930.4678540.46785483,515
Jun 11, 20240.4957970.4980780.4456640.4686110.468611100,184
Jun 10, 20240.4894340.5047600.4734850.4957760.49577642,378
Jun 9, 20240.4738160.4894310.4692060.4894310.48943172,874
Jun 8, 20240.5076900.5077470.4700810.4738100.47381098,087
Jun 7, 20240.5271060.5353580.4825240.5076910.507691161,444
Jun 6, 20240.5624690.6197020.5100520.5271410.527141167,709
Jun 5, 20240.5830440.5993600.5525420.5624690.56246985,866
Jun 4, 20240.5669610.6018370.5591690.5830440.58304465,660
Jun 3, 20240.5292110.5831230.5221400.5669610.566961108,724
Jun 2, 20240.5337220.5477520.5237840.5291860.52918673,454
Jun 1, 20240.5494690.5691240.5334810.5337220.533722116,830
May 31, 20240.5854120.5971120.5494400.5494690.54946972,778
May 30, 20240.5754390.6166670.5725630.5854200.58542088,761
May 29, 20240.5949110.6015990.5702980.5754390.57543936,227
May 28, 20240.6011680.6116170.5871670.5949110.59491163,859
May 27, 20240.5829710.6054050.5249050.6011680.601168199,764
May 26, 20240.6029720.6065170.5702290.5829710.58297167,953
May 25, 20240.6134260.6184970.6016670.6029720.60297242,731
May 24, 20240.6078890.6226410.5981140.6134090.61340997,171
May 23, 20240.6191680.6351460.5948510.6078890.607889110,126
May 22, 20240.6314730.6490500.6025170.6191680.619168125,329
May 21, 20240.6382740.6822740.6106970.6314730.631473157,861
May 20, 20240.5463570.6657800.5442460.6383440.638344145,015
May 19, 20240.5835600.5860900.5441580.5463570.54635760,329
May 18, 20240.5779810.6170610.5776230.5835510.58355183,883
May 17, 20240.6395460.6419520.5438820.5779810.577981371,370
May 16, 20240.6157350.6676470.6097220.6395460.639546115,900
May 15, 20240.6007890.6369270.5843690.6156760.615676115,709
May 14, 20240.6010270.6321630.5917750.6007890.60078959,135
May 13, 20240.6046310.6236120.5706820.6010330.601033149,374
May 12, 20240.6221750.6368160.5846610.6046310.60463180,188
May 11, 20240.6047710.6308050.5952010.6221830.62218379,651
May 10, 20240.6348930.6561920.5986650.6047710.604771101,820
May 9, 20240.6285690.6659100.6075510.6348600.634860182,451
May 8, 20240.6636570.6684910.6154050.6285690.628569145,598
May 7, 20240.6873110.7193370.6592950.6636570.663657107,637
May 6, 20240.7164800.7555410.6829790.6873110.68731174,408
May 5, 20240.6900250.7216740.6432580.7164850.716485127,047
May 4, 20240.7266800.7343310.6572460.6900250.690025122,278
May 3, 20240.7154750.7324930.6591770.7266800.726680156,195
May 2, 20240.6989960.7422090.6720210.7154750.71547580,941
May 1, 20240.6922350.7116890.6594540.6989960.69899685,145
Apr 30, 20240.7148400.7316810.6579110.6922350.692235128,961
Apr 29, 20240.7278150.7286900.6835490.7148080.71480885,582
Apr 28, 20240.7354860.7664430.7229800.7278150.72781576,894
Apr 27, 20240.7668550.7710330.7118850.7354860.73548685,768
Apr 26, 20240.7914120.8053520.7598430.7668550.76685560,176
Apr 25, 20240.7989120.8305320.7803080.7914120.791412123,080
Apr 24, 20240.7750170.8290530.7736100.7988710.798871121,195
Apr 23, 20240.8578380.8649490.7634780.7750170.775017152,313
Apr 22, 20240.8485260.8803350.8423980.8578380.857838104,718

Related Tickers

BTC-USD Bitcoin USD
89,613.74
+3.12%
 
ETH-USD Ethereum USD
1,639.11
+1.11%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.11
+0.15%
 
BNB-USD BNB USD
607.42
+1.14%
 
SOL-USD Solana USD
142.25
+3.25%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.17
+3.21%
 
TRX-USD TRON USD
0.24
+1.32%
 
ADA-USD Cardano USD
0.64
+0.74%
 
WTRX-USD Wrapped TRON USD
0.24
+0.82%
 
STETH-USD Lido Staked ETH USD
1,637.44
+1.06%
 
WBTC-USD Wrapped Bitcoin USD
89,135.07
+2.53%
 
LINK-USD Chainlink USD
13.59
+1.60%
 
AVAX-USD Avalanche USD
20.61
+0.95%
 
LEO-USD UNUS SED LEO USD
8.84
-2.22%
 
XLM-USD Stellar USD
0.25
-2.11%
 
SUI20947-USD Sui USD
2.38
+6.68%
 
SHIB-USD Shiba Inu USD
0.00
+2.75%
 
HBAR-USD Hedera USD
0.17
+3.15%
 
TON11419-USD Toncoin USD
2.94
-2.15%
 
USDS33039-USD USDS USD
1.00
-0.19%
 
WSTETH-USD Lido wstETH USD
1,959.59
+0.25%
 
BCH-USD Bitcoin Cash USD
348.17
+3.20%
 
HYPE32196-USD Hyperliquid USD
18.54
+4.30%
 
LTC-USD Litecoin USD
80.29
+0.64%
 
DOT-USD Polkadot USD
3.80
-2.25%
 
BTCB-USD Bitcoin BEP2 USD
89,383.96
+2.81%
 
WETH-USD WETH USD
1,633.64
+0.56%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.49
+1.31%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PI35697-USD Pi USD
0.64
+1.06%
 
XMR-USD Monero USD
217.28
+0.42%
 
WBETH-USD Wrapped Beacon ETH USD
1,749.83
+1.07%
 
WEETH-USD Wrapped eETH USD
1,740.21
+0.58%
 
PEPE24478-USD Pepe USD
0.00
+4.99%
 
UNI7083-USD Uniswap USD
5.46
+0.92%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
89,079.32
+2.24%
 
APT21794-USD Aptos USD
5.00
-2.74%
 
OKB-USD OKB USD
51.14
+0.47%
 
TAO22974-USD Bittensor USD
342.20
+10.38%
 
GT-USD GateToken USD
23.29
+1.52%
 
ONDO-USD Ondo USD
0.87
-0.08%
 
NEAR-USD NEAR Protocol USD
2.26
-0.85%
 
ICP-USD Internet Computer USD
4.78
-4.07%
 
JITOSOL-USD Jito Staked SOL USD
170.25
+3.31%
 
KAS-USD Kaspa USD
0.09
+13.07%
 
ETC-USD Ethereum Classic USD
15.75
-1.75%
 
CRO-USD Cronos USD
0.09
+8.03%
 
RENDER-USD Render USD
4.52
+2.79%
 
MNT27075-USD Mantle USD
0.68
+3.40%
 
AAVE-USD Aave USD
149.70
+4.08%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+9.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
VET-USD VeChain USD
0.02
-0.88%
 
FTN-USD Fasttoken USD
4.23
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
88,426.96
+1.91%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.62
+4.14%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.62
+4.28%
 
ALGO-USD Algorand USD
0.20
-0.14%
 
FIL-USD Filecoin USD
2.54
-5.18%
 
ENA-USD Ethena USD
0.30
+1.77%
 
ATOM-USD Cosmos USD
4.11
-3.35%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
TIA-USD Celestia USD
2.55
-1.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-1.55%
 
ARB11841-USD Arbitrum USD
0.30
-2.41%
 
JLP-USD Jupiter Perps LP USD
3.97
+1.83%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.19%
 
SOLVBTC-USD SolvBTC USD
88,759.81
+1.85%
 
BBTC31369-USD BounceBit BTC USD
89,842.31
+2.92%
 
DEXE-USD DeXe USD
15.21
+7.40%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.48%
 
KCS-USD KuCoin Token USD
9.86
-1.38%
 
BNSOL-USD Binance Staked SOL USD
149.03
+3.41%
 
JUP29210-USD Jupiter USD
0.41
+4.34%
 
MKR-USD Maker USD
1,392.08
+1.05%
 
OP-USD Optimism USD
0.70
-3.30%
 
STX4847-USD Stacks USD
0.76
+8.67%
 
XDC-USD XDC Network USD
0.07
+1.56%
 
FARTCOIN-USD Fartcoin USD
1.09
+22.63%
 
WFTM-USD Wrapped Fantom USD
0.48
-0.94%
 
BONK-USD Bonk USD
0.00
+7.08%
 
FLR-USD Flare USD
0.02
-0.24%
 
WLD-USD Worldcoin USD
0.79
+0.11%
 
EOS-USD EOS USD
0.64
-1.04%
 
IP-USD Story USD
3.65
-3.56%
 
WBNB-USD Wrapped BNB USD
606.80
+0.96%
 
IMX10603-USD Immutable USD
0.53
+9.26%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,697.50
-0.37%
 
SEI-USD Sei USD
0.18
+0.71%
 
INJ-USD Injective USD
8.73
-1.89%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
XAUT-USD Tether Gold USD
3,450.24
+0.35%
 
GRT6719-USD The Graph USD
0.09
+0.59%
 
CRV-USD Curve DAO Token USD
0.63
+3.58%
 
QNT-USD Quant USD
67.23
+0.38%
 
RETH-USD Rocket Pool ETH USD
1,835.03
+0.11%
 
PAXG-USD PAX Gold USD
3,453.32
+0.31%