VXM.TO CI Morningstar International Value Index ETF Common Units (CAD Hedged)

34.25

-0.12%

 

ZXM-B.TO CI Morningstar International Momentum Index ETF Common Units (Unhedged)

39.85

0.00%

 

ZXM.TO CI Morningstar International Momentum Index ETF Common Units (CAD Hedged)

43.23

-0.18%

 

ZVU.TO BMO MSCI USA Value Index ETF

31.28

-0.03%

 

FXM.TO CI Morningstar Canada Value Index ETF Common

26.38

-0.08%

 

FPR.TO CI Preferred Share ETF

23.17

+0.61%

 

WXM.TO CI Morningstar Canada Momentum Index ETF Common

33.25

-0.21%

 

FSF.TO CI Global Financial Sector ETF

30.97

0.00%

 

XSC.TO iShares Conservative Short Term Strategic Fixed Income ETF

17.98

+0.06%

 

QIE.TO AGF Systematic International Equity ETF

33.41

+0.03%

 

PMM.TO Purpose Multi-Strategy Market Neutral Fund Series ETF

24.90

+0.32%

 

FHG.TO FT AlphaDEX U.S. Industrials Sector Index ETF

59.66

-0.02%

 

XML.TO iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)

28.00

+0.18%

 

FUD.TO First Trust Value Line Dividend ETF Common

36.89

+1.04%

 

PFL.TO Invesco 1-3 Year Laddered Floating Rate Note Index ETF

19.56

+0.05%

 

FGB.TO CI Short Term Government Bond Index Class ETF

18.48

+0.33%

 

QTUM Defiance Quantum ETF

83.88

+8.04%

 

BLOK Amplify Transformational Data Sharing ETF

53.54

+4.61%

 

QLD ProShares Ultra QQQ

120.48

+3.08%

 

FTXL First Trust Nasdaq Semiconductor ETF

92.61

+2.72%

 

SOXX iShares Semiconductor ETF

228.16

+2.18%

 

IETC iShares U.S. Tech Independence Focused ETF

89.36

+2.21%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.64

+2.06%

 

PSI Invesco Semiconductors ETF

60.98

+1.93%

 

SMH VanEck Semiconductor ETF

253.93

+1.78%

 

XAR SPDR S&P Aerospace & Defense ETF

171.07

+1.64%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

77.33

+1.62%

 

IGM iShares Expanded Tech Sector ETF

107.10

+1.59%

 

QQQ Invesco QQQ Trust

538.66

+1.53%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

82.53

+1.42%

 

IWY iShares Russell Top 200 Growth ETF

244.75

+1.35%

 

DRSK Aptus Defined Risk ETF

28.48

+1.29%

 

AADR AdvisorShares Dorsey Wright ADR ETF

71.46

+1.30%

 

ESPO VanEck Video Gaming and eSports ETF

86.01

+1.27%

 

XSD SPDR S&P Semiconductor ETF

265.71

+1.13%

 

FTEC Fidelity MSCI Information Technology Index ETF

192.89

+1.24%

 

IYW iShares U.S. Technology ETF

166.38

+1.27%

 

SCHG Schwab U.S. Large-Cap Growth ETF

29.11

+1.22%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

399.84

+1.23%

 

ONEQ Fidelity Nasdaq Composite Index ETF

79.61

+1.17%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

103.75

+1.22%

 

VGT Vanguard Information Technology Index Fund ETF Shares

648.27

+1.22%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.21

+1.22%

 

IWF iShares Russell 1000 Growth ETF

419.05

+1.21%

 

FDMO Fidelity Momentum Factor ETF

73.14

+1.22%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

107.84

+1.21%

 

DWAS Invesco DWA SmallCap Momentum ETF

97.49

+1.20%

 

TMFC Motley Fool 100 Index ETF

62.62

+1.15%

 

IGV iShares Expanded Tech-Software Sector ETF

106.96

+1.13%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

238.14

+1.13%

 

PPA Invesco Aerospace & Defense ETF

118.92

+1.14%

 

IXN iShares Global Tech ETF

87.84

+1.14%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

91.39

+1.10%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

380.56

+1.09%

 

MGK Vanguard Mega Cap Growth Index Fund

357.82

+1.09%

 

VUG Vanguard Growth Index Fund ETF Shares

428.21

+1.06%

 

VOX Vanguard Communication Services Index Fund ETF Shares

163.01

+1.04%

 

XLK The Technology Select Sector SPDR Fund

241.49

+1.02%

 

FCOM Fidelity MSCI Communication Services Index ETF

61.77

+1.01%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

173.83

+0.99%

 

MTUM iShares MSCI USA Momentum Factor ETF

216.30

+0.94%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

146.50

+0.95%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

72.00

+0.93%

 

USMC Principal U.S. Mega-Cap ETF

61.91

+0.93%

 

SPMO Invesco S&P 500 Momentum ETF

98.65

+0.89%

 

QGRO American Century U.S. Quality Growth ETF

104.64

+0.89%

 

XLG Invesco S&P 500 Top 50 ETF

51.61

+0.89%

 

ILCG iShares Morningstar Growth ETF

93.63

+0.88%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

67.98

+0.82%

 

SPHQ Invesco S&P 500 Quality ETF

69.89

+0.82%

 

XSMO Invesco S&P SmallCap Momentum ETF

70.41

+0.84%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

85.20

+0.82%

 

FV First Trust Dorsey Wright Focus 5 ETF

62.17

+0.74%

 

JMOM JPMorgan U.S. Momentum Factor ETF

61.35

+0.79%

 

KCE SPDR S&P Capital Markets ETF

145.21

+0.68%

 

OEF iShares S&P 100 ETF

298.15

+0.72%

 

XLC The Communication Services Select Sector SPDR ETF Fund

101.68

+0.73%

 

IWL iShares Russell Top 200 ETF

150.11

+0.70%

 

SPXE ProShares S&P 500 ex-Energy ETF

65.69

+0.70%

 

SPXV ProShares S&P 500 ex-Health Care ETF

66.19

+0.73%

 

IOO iShares Global 100 ETF

103.55

+0.66%

 

MGC Vanguard Mega Cap Index Fund

220.36

+0.65%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

150.68

+0.59%

 

FTLS First Trust Long/Short Equity ETF

67.31

+0.61%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

133.88

+0.59%

 

IYY iShares Dow Jones U.S. ETF

148.67

+0.55%

 

REZ iShares Residential and Multisector Real Estate ETF

84.66

+0.59%

 

ADME Aptus Drawdown Managed Equity ETF

48.47

+0.72%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

82.55

+0.60%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.75

+0.58%

 

WLDR Affinity World Leaders Equity ETF

30.54

+0.57%

 

IWB iShares Russell 1000 ETF

334.88

+0.56%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.91

+0.56%

 

WBIL WBI BullBear Quality 3000 ETF

36.81

+0.56%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

277.09

+0.54%

 

VTI Vanguard Total Stock Market Index Fund ETF Shares

301.55

+0.54%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

98.72

+0.54%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

44.28

+0.55%

 

VB Vanguard Small-Cap Index Fund ETF Shares

254.65

+0.55%

 

VV Vanguard Large Cap Index Fund

280.08

+0.55%

 

NACP Impact Shares NAACP Minority Empowerment ETF

43.28

+0.55%

 

SUSA iShares MSCI USA ESG Select ETF

126.69

+0.54%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

270.19

+0.54%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

110.08

+0.57%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.39

+0.54%

 

IVV iShares Core S&P 500 ETF

610.46

+0.53%

 

SPY SPDR S&P 500 ETF Trust

607.41

+0.53%

 

IWP iShares Russell Mid-Cap Growth ETF

134.38

+0.53%

 

SCHB Schwab U.S. Broad Market ETF

23.53

+0.52%

 

ICVT iShares Convertible Bond ETF

88.72

+0.49%

 

SPLG SPDR Portfolio S&P 500 ETF

71.46

+0.51%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

63.54

+0.53%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

124.85

+0.52%

 

XMMO Invesco S&P MidCap Momentum ETF

131.39

+0.50%

 

VOO Vanguard S&P 500 ETF

558.45

+0.51%

 

GXG Global X MSCI Colombia ETF

24.33

+0.62%