Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fadel Partners, Inc. (VX9.F)

0.8450
-0.0100
(-1.16%)
As of 8:02:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 8, 20250.84500.84500.84500.84500.8450-
May 7, 20250.85500.85500.85500.85500.8550-
May 6, 20250.77000.77000.77000.77000.7700-
May 5, 20250.76500.76500.76500.76500.7650-
May 2, 20250.77000.77000.77000.77000.7700-
Apr 30, 20250.77000.77000.77000.77000.7700-
Apr 29, 20250.77000.77000.77000.77000.7700-
Apr 28, 20250.76500.76500.76500.76500.7650-
Apr 25, 20250.76500.76500.76500.76500.7650-
Apr 24, 20250.76500.76500.76500.76500.7650-
Apr 23, 20250.76500.76500.76500.76500.7650-
Apr 22, 20250.76000.76000.76000.76000.7600-
Apr 17, 20250.76000.76000.76000.76000.7600-
Apr 16, 20250.76000.76000.76000.76000.7600-
Apr 15, 20250.76000.76000.76000.76000.7600-
Apr 14, 20250.75000.75000.75000.75000.7500-
Apr 11, 20250.75000.75000.75000.75000.7500-
Apr 10, 20250.74000.74000.74000.74000.7400-
Apr 9, 20250.76000.76000.76000.76000.7600-
Apr 8, 20250.75500.75500.75500.75500.7550-
Apr 7, 20250.74000.74000.74000.74000.7400-
Apr 4, 20250.77500.77500.77500.77500.7750-
Apr 3, 20250.78000.78000.78000.78000.7800-
Apr 2, 20250.78500.78500.78500.78500.7850-
Apr 1, 20250.78000.78000.78000.78000.7800-
Mar 31, 20250.78500.78500.78500.78500.7850-
Mar 28, 20250.78500.78500.78500.78500.7850-
Mar 27, 20250.78500.78500.78500.78500.7850-
Mar 26, 20250.78500.78500.78500.78500.7850-
Mar 25, 20250.78500.78500.78500.78500.7850-
Mar 24, 20250.78000.78000.78000.78000.7800-
Mar 21, 20250.78000.78000.78000.78000.7800-
Mar 20, 20250.78000.78000.78000.78000.7800-
Mar 19, 20250.77500.77500.77500.77500.7750-
Mar 18, 20250.78000.78000.78000.78000.7800-
Mar 17, 20250.77000.77000.77000.77000.7700-
Mar 14, 20250.78000.78000.78000.78000.7800-
Mar 13, 20250.78000.78000.78000.78000.7800-
Mar 12, 20250.77500.77500.77500.77500.7750-
Mar 11, 20250.77500.77500.77500.77500.7750-
Mar 10, 20250.78000.78000.78000.78000.7800-
Mar 7, 20250.78000.78000.78000.78000.7800-
Mar 6, 20250.78000.78000.78000.78000.7800-
Mar 5, 20250.78500.78500.78500.78500.7850-
Mar 4, 20250.79500.79500.79500.79500.7950-
Mar 3, 20250.79500.79500.79500.79500.7950-
Feb 28, 20250.79500.79500.79500.79500.7950-
Feb 27, 20250.79000.79000.79000.79000.7900-
Feb 26, 20250.79000.79000.79000.79000.7900-
Feb 25, 20250.79000.79000.79000.79000.7900-
Feb 24, 20250.78500.78500.78500.78500.7850-
Feb 21, 20250.79000.79000.79000.79000.7900-
Feb 20, 20250.79000.79000.79000.79000.7900-
Feb 19, 20250.79000.79000.79000.79000.7900-
Feb 18, 20250.79000.79000.79000.79000.7900-
Feb 17, 20250.78500.78500.78500.78500.7850-
Feb 14, 20250.78500.78500.78500.78500.7850-
Feb 13, 20250.78500.78500.78500.78500.7850-
Feb 12, 20250.78500.78500.78500.78500.7850-
Feb 11, 20250.78500.78500.78500.78500.7850-
Feb 10, 20250.78500.78500.78500.78500.7850-
Feb 7, 20250.78500.78500.78500.78500.7850-
Feb 6, 20250.78500.78500.78500.78500.7850-
Feb 5, 20250.78500.78500.78500.78500.7850-
Feb 4, 20250.79000.79000.79000.79000.7900-
Feb 3, 20250.76000.76000.76000.76000.7600-
Jan 31, 20250.78000.78000.78000.78000.7800-
Jan 30, 20250.78000.78000.78000.78000.7800-
Jan 29, 20250.78000.78000.78000.78000.7800-
Jan 28, 20250.78000.78000.78000.78000.7800-
Jan 27, 20250.71500.71500.71500.71500.7150-
Jan 24, 20250.71500.71500.71500.71500.7150-
Jan 23, 20250.71500.71500.71500.71500.7150-
Jan 22, 20250.71500.71500.71500.71500.7150-
Jan 21, 20250.77500.77500.77500.77500.7750-
Jan 20, 20250.77500.77500.77500.77500.7750-
Jan 17, 20250.77500.77500.77500.77500.7750-
Jan 16, 20250.77500.77500.77500.77500.7750-
Jan 15, 20250.77500.77500.77500.77500.7750-
Jan 14, 20250.78000.78000.78000.78000.7800-
Jan 13, 20250.78000.78000.78000.78000.7800-
Jan 10, 20250.78000.78000.78000.78000.7800-
Jan 9, 20250.78000.78000.78000.78000.7800-
Jan 8, 20250.79000.79000.79000.79000.7900-
Jan 7, 20250.79000.79000.79000.79000.7900-
Jan 6, 20250.79000.79000.79000.79000.7900-
Jan 3, 20250.79000.79000.79000.79000.7900-
Jan 2, 20250.79000.79000.79000.79000.7900-
Dec 30, 20240.79000.79000.79000.79000.7900-
Dec 27, 20240.79000.79000.79000.79000.7900-
Dec 23, 20240.79000.79000.79000.79000.7900-
Dec 20, 20240.79000.79000.79000.79000.7900-
Dec 19, 20240.79000.79000.79000.79000.7900-
Dec 18, 20240.79000.79000.79000.79000.7900-
Dec 17, 20240.79000.79000.79000.79000.7900-
Dec 16, 20240.78500.78500.78500.78500.7850-
Dec 13, 20240.79000.79000.79000.79000.7900-
Dec 12, 20240.79500.79500.79500.79500.7950-
Dec 11, 20240.79500.79500.79500.79500.7950-
Dec 10, 20240.79000.79000.79000.79000.7900-
Dec 9, 20240.79000.79000.79000.79000.7900-
Dec 6, 20240.79000.79000.79000.79000.7900-
Dec 5, 20240.79000.79000.79000.79000.7900-
Dec 4, 20240.67000.67000.67000.67000.6700-
Dec 3, 20240.67000.67000.67000.67000.6700-
Dec 2, 20240.67000.67000.67000.67000.6700-
Nov 29, 20240.66500.66500.66500.66500.6650-
Nov 28, 20240.66500.66500.66500.66500.6650-
Nov 27, 20240.66500.66500.66500.66500.6650-
Nov 26, 20240.66500.66500.66500.66500.6650-
Nov 25, 20240.66500.66500.66500.66500.6650-
Nov 22, 20240.66500.66500.66500.66500.6650-
Nov 21, 20240.66500.66500.66500.66500.6650-
Nov 20, 20240.66500.66500.66500.66500.6650-
Nov 19, 20240.66500.66500.66500.66500.6650-
Nov 18, 20240.66500.66500.66500.66500.6650-
Nov 15, 20240.66500.66500.66500.66500.6650-
Nov 14, 20240.67000.67000.67000.67000.6700-
Nov 13, 20240.66500.66500.66500.66500.6650-
Nov 12, 20240.67000.67000.67000.67000.6700-
Nov 11, 20240.67000.67000.67000.67000.6700-
Nov 8, 20240.67000.67000.67000.67000.6700-
Nov 7, 20241.24001.24001.24001.24001.2400-
Nov 6, 20241.21001.21001.21001.21001.2100-
Nov 5, 20241.23001.23001.23001.23001.2300-
Nov 4, 20241.23001.23001.23001.23001.2300-
Nov 1, 20241.22001.22001.22001.22001.2200-
Oct 31, 20241.23001.23001.23001.23001.2300-
Oct 30, 20241.24001.24001.24001.24001.2400-
Oct 29, 20241.24001.24001.24001.24001.2400-
Oct 28, 20241.24001.24001.24001.24001.2400-
Oct 25, 20241.24001.24001.24001.24001.2400-
Oct 24, 20241.24001.24001.24001.24001.2400-
Oct 23, 20241.24001.24001.24001.24001.2400-
Oct 22, 20241.24001.24001.24001.24001.2400-
Oct 21, 20241.24001.24001.24001.24001.2400-
Oct 18, 20241.24001.24001.24001.24001.2400-
Oct 17, 20241.24001.24001.24001.24001.2400-
Oct 16, 20241.24001.24001.24001.24001.2400-
Oct 15, 20241.24001.24001.24001.24001.2400-
Oct 14, 20241.23001.23001.23001.23001.2300-
Oct 11, 20241.23001.23001.23001.23001.2300-
Oct 10, 20241.23001.23001.23001.23001.2300-
Oct 9, 20241.23001.23001.23001.23001.2300-
Oct 8, 20241.23001.23001.23001.23001.2300-
Oct 7, 20241.23001.23001.23001.23001.2300-
Oct 4, 20241.23001.23001.23001.23001.2300-
Oct 3, 20241.24001.24001.24001.24001.2400-
Oct 2, 20241.23001.23001.23001.23001.2300-
Oct 1, 20241.24001.24001.24001.24001.2400-
Sep 30, 20241.24001.24001.24001.24001.2400-
Sep 27, 20241.23001.23001.23001.23001.2300-
Sep 26, 20241.24001.24001.24001.24001.2400-
Sep 25, 20241.38001.38001.38001.38001.3800-
Sep 24, 20241.38001.38001.38001.38001.3800-
Sep 23, 20241.37001.37001.37001.37001.3700-
Sep 20, 20241.37001.37001.37001.37001.3700-
Sep 19, 20241.37001.37001.37001.37001.3700-
Sep 18, 20241.36001.36001.36001.36001.3600-
Sep 17, 20241.36501.36501.36501.36501.3650-
Sep 16, 20241.36001.36001.36001.36001.3600-
Sep 13, 20241.36501.36501.36501.36501.3650-
Sep 12, 20241.36001.36001.36001.36001.3600-
Sep 11, 20241.36501.36501.36501.36501.3650-
Sep 10, 20241.36001.36001.36001.36001.3600-
Sep 9, 20241.36001.36001.36001.36001.3600-
Sep 6, 20241.36001.36001.36001.36001.3600-
Sep 5, 20241.36501.36501.36501.36501.3650-
Sep 4, 20241.36501.36501.36501.36501.3650-
Sep 3, 20241.36501.36501.36501.36501.3650-
Sep 2, 20241.36501.36501.36501.36501.3650-
Aug 30, 20241.36501.36501.36501.36501.3650-
Aug 29, 20241.36501.36501.36501.36501.3650-
Aug 28, 20241.36501.36501.36501.36501.3650-
Aug 27, 20241.36001.36001.36001.36001.3600-
Aug 26, 20241.35501.35501.35501.35501.3550-
Aug 23, 20241.35501.35501.35501.35501.3550-
Aug 22, 20241.35001.35001.35001.35001.3500-
Aug 21, 20241.34501.34501.34501.34501.3450-
Aug 20, 20241.34501.34501.34501.34501.3450-
Aug 19, 20241.35001.35001.35001.35001.3500-
Aug 16, 20241.36001.36001.36001.36001.3600-
Aug 15, 20241.35501.35501.35501.35501.3550-
Aug 14, 20241.39501.39501.39501.39501.3950-
Aug 13, 20241.39001.39001.39001.39001.3900-
Aug 12, 20241.39601.39601.39601.39601.3960-
Aug 9, 20241.39421.39421.39421.39421.3942-
Aug 8, 20241.35001.35001.35001.35001.3500-

Related Tickers

YI1.F Chrysos Corporation Limited
2.2000
0.00%
 
ZCN.MU ZeU Technologies Inc.
0.3100
0.00%
 
W5Q0.F Vacasa, Inc.
0.0000
0.00%
 
WGSA.MU SS&C Technologies Holdings Inc
68.50
0.00%
 
YSZ.F Youzan Technology Limited
0.0100
0.00%
 
W98.F Micro Systemation AB (publ)
4.5700
0.00%
 
ZEUCF ZeU Technologies Inc.
0.0038
0.00%
 
XMMRF XMReality AB (publ)
0.0091
0.00%
 
UT8.DE Uber Technologies, Inc.
73.72
-2.45%
 
WOWI Metro One Telecommunications, I
0.0075
0.00%