Munich - Delayed Quote EUR
Vertex Pharmaceuticals Inc (VX1.MU)
439.25
-3.65
(-0.82%)
At close: May 2 at 5:25:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 444.00 | 444.00 | 439.25 | 439.25 | 439.25 | - |
| Apr 30, 2025 | 439.95 | 442.90 | 439.95 | 442.90 | 442.90 | - |
| Apr 29, 2025 | 434.80 | 438.30 | 434.80 | 438.30 | 438.30 | - |
| Apr 28, 2025 | 430.60 | 433.50 | 430.60 | 433.50 | 433.50 | - |
| Apr 25, 2025 | 432.55 | 432.55 | 431.00 | 431.00 | 431.00 | - |
| Apr 24, 2025 | 430.65 | 430.65 | 429.60 | 429.60 | 429.60 | - |
| Apr 23, 2025 | 434.00 | 434.00 | 430.75 | 430.75 | 430.75 | - |
| Apr 22, 2025 | 412.35 | 425.45 | 412.00 | 425.45 | 425.45 | 13 |
| Apr 17, 2025 | 429.55 | 429.55 | 429.25 | 429.25 | 429.25 | - |
| Apr 16, 2025 | 436.40 | 436.40 | 433.85 | 433.85 | 433.85 | - |
| Apr 15, 2025 | 434.55 | 440.10 | 434.55 | 440.10 | 440.10 | - |
| Apr 14, 2025 | 422.00 | 432.95 | 422.00 | 432.95 | 432.95 | - |
| Apr 11, 2025 | 423.30 | 423.30 | 417.35 | 417.35 | 417.35 | - |
| Apr 10, 2025 | 437.00 | 437.00 | 418.20 | 418.20 | 418.20 | - |
| Apr 9, 2025 | 423.50 | 423.50 | 416.45 | 416.45 | 416.45 | - |
| Apr 8, 2025 | 432.00 | 435.20 | 432.00 | 435.20 | 435.20 | - |
| Apr 7, 2025 | 400.10 | 419.85 | 400.10 | 419.85 | 419.85 | - |
| Apr 4, 2025 | 433.85 | 441.60 | 433.85 | 441.60 | 441.60 | - |
| Apr 3, 2025 | 428.05 | 437.45 | 428.05 | 437.45 | 437.45 | - |
| Apr 2, 2025 | 446.85 | 446.85 | 446.55 | 446.55 | 446.55 | - |
| Apr 1, 2025 | 445.25 | 452.45 | 445.25 | 452.45 | 452.45 | - |
| Mar 31, 2025 | 452.85 | 452.85 | 448.70 | 448.70 | 448.70 | - |
| Mar 28, 2025 | 463.80 | 463.80 | 463.80 | 463.80 | 463.80 | - |
| Mar 27, 2025 | 463.05 | 464.75 | 463.05 | 464.75 | 464.75 | - |
| Mar 26, 2025 | 469.80 | 469.80 | 462.60 | 462.60 | 462.60 | - |
| Mar 25, 2025 | 471.60 | 471.60 | 466.90 | 466.90 | 466.90 | - |
| Mar 24, 2025 | 464.40 | 464.40 | 464.40 | 464.40 | 464.40 | - |
| Mar 21, 2025 | 469.45 | 469.45 | 465.55 | 465.55 | 465.55 | - |
| Mar 20, 2025 | 468.80 | 468.80 | 467.90 | 467.90 | 467.90 | - |
| Mar 19, 2025 | 468.30 | 468.30 | 466.20 | 466.20 | 466.20 | - |
| Mar 18, 2025 | 470.45 | 470.45 | 469.45 | 469.45 | 469.45 | - |
| Mar 17, 2025 | 459.55 | 467.05 | 459.55 | 467.05 | 467.05 | - |
| Mar 14, 2025 | 465.05 | 465.05 | 463.85 | 463.85 | 463.85 | - |
| Mar 13, 2025 | 451.05 | 461.20 | 451.05 | 461.20 | 461.20 | - |
| Mar 12, 2025 | 448.00 | 450.65 | 448.00 | 450.65 | 450.65 | - |
| Mar 11, 2025 | 457.95 | 457.95 | 442.20 | 442.20 | 442.20 | - |
| Mar 10, 2025 | 447.35 | 459.75 | 447.35 | 459.75 | 459.75 | - |
| Mar 7, 2025 | 447.05 | 448.25 | 447.05 | 448.25 | 448.25 | - |
| Mar 6, 2025 | 453.45 | 453.45 | 450.80 | 450.80 | 450.80 | - |
| Mar 5, 2025 | 457.15 | 457.15 | 452.75 | 452.75 | 452.75 | - |
| Mar 4, 2025 | 459.00 | 459.00 | 456.60 | 456.60 | 456.60 | - |
| Mar 3, 2025 | 459.60 | 463.40 | 459.60 | 463.40 | 463.40 | - |
| Feb 28, 2025 | 453.60 | 456.15 | 453.60 | 456.15 | 456.15 | - |
| Feb 27, 2025 | 456.90 | 462.45 | 456.90 | 462.45 | 462.45 | - |
| Feb 26, 2025 | 457.15 | 458.60 | 457.15 | 458.60 | 458.60 | - |
| Feb 25, 2025 | 458.65 | 458.65 | 455.25 | 455.25 | 455.25 | - |
| Feb 24, 2025 | 461.45 | 461.45 | 458.90 | 458.90 | 458.90 | - |
| Feb 21, 2025 | 455.70 | 461.85 | 455.70 | 461.85 | 461.85 | - |
| Feb 20, 2025 | 450.05 | 454.65 | 450.05 | 454.65 | 454.65 | - |
| Feb 19, 2025 | 440.55 | 444.90 | 440.55 | 444.90 | 444.90 | - |
| Feb 18, 2025 | 442.90 | 442.90 | 440.40 | 440.40 | 440.40 | - |
| Feb 17, 2025 | 440.05 | 442.00 | 440.05 | 442.00 | 442.00 | - |
| Feb 14, 2025 | 441.20 | 441.20 | 438.25 | 438.25 | 438.25 | - |
| Feb 13, 2025 | 433.65 | 437.90 | 433.65 | 437.90 | 437.90 | - |
| Feb 12, 2025 | 437.90 | 437.90 | 433.35 | 433.35 | 433.35 | - |
| Feb 11, 2025 | 451.05 | 451.05 | 444.00 | 444.00 | 444.00 | - |
| Feb 10, 2025 | 455.55 | 455.55 | 455.25 | 455.25 | 455.25 | - |
| Feb 7, 2025 | 461.80 | 461.80 | 457.85 | 457.85 | 457.85 | - |
| Feb 6, 2025 | 470.05 | 470.05 | 465.10 | 467.70 | 467.70 | 9 |
| Feb 5, 2025 | 463.00 | 465.60 | 463.00 | 465.60 | 465.60 | - |
| Feb 4, 2025 | 455.70 | 458.05 | 455.70 | 458.05 | 458.05 | - |
| Feb 3, 2025 | 438.00 | 449.60 | 438.00 | 449.60 | 449.60 | - |
| Jan 31, 2025 | 458.10 | 458.10 | 447.50 | 447.50 | 447.50 | - |
| Jan 30, 2025 | 423.10 | 423.10 | 422.05 | 422.05 | 422.05 | - |
| Jan 29, 2025 | 420.60 | 425.35 | 420.60 | 423.45 | 423.45 | 3 |
| Jan 28, 2025 | 422.15 | 424.25 | 422.15 | 424.25 | 424.25 | - |
| Jan 27, 2025 | 416.45 | 418.80 | 416.45 | 418.80 | 418.80 | - |
| Jan 24, 2025 | 418.70 | 418.70 | 416.65 | 416.65 | 416.65 | - |
| Jan 23, 2025 | 409.50 | 412.45 | 409.50 | 412.45 | 412.45 | - |
| Jan 22, 2025 | 409.65 | 410.35 | 409.65 | 410.35 | 410.35 | - |
| Jan 21, 2025 | 404.85 | 408.25 | 404.85 | 408.25 | 408.25 | - |
| Jan 20, 2025 | 407.95 | 407.95 | 404.60 | 404.60 | 404.60 | - |
| Jan 17, 2025 | 404.30 | 411.80 | 404.30 | 411.80 | 411.80 | - |
| Jan 16, 2025 | 411.25 | 411.25 | 405.95 | 405.95 | 405.95 | - |
| Jan 15, 2025 | 398.70 | 407.60 | 398.70 | 407.60 | 407.60 | - |
| Jan 14, 2025 | 402.35 | 402.35 | 400.25 | 400.25 | 400.25 | - |
| Jan 13, 2025 | 397.70 | 397.70 | 395.35 | 395.35 | 395.35 | - |
| Jan 10, 2025 | 401.05 | 401.05 | 396.90 | 396.90 | 396.90 | - |
| Jan 9, 2025 | 398.00 | 399.45 | 398.00 | 399.45 | 399.45 | - |
| Jan 8, 2025 | 393.60 | 394.65 | 393.60 | 394.65 | 394.65 | - |
| Jan 7, 2025 | 386.50 | 391.25 | 386.50 | 391.25 | 391.25 | - |
| Jan 6, 2025 | 395.05 | 395.05 | 386.60 | 386.60 | 386.60 | - |
| Jan 3, 2025 | 394.10 | 396.60 | 394.10 | 396.60 | 396.60 | - |
| Jan 2, 2025 | 389.05 | 395.55 | 389.05 | 395.55 | 395.55 | - |
| Dec 30, 2024 | 389.15 | 389.15 | 386.50 | 386.50 | 386.50 | - |
| Dec 27, 2024 | 392.65 | 392.65 | 389.25 | 389.25 | 389.25 | - |
| Dec 23, 2024 | 381.05 | 384.05 | 381.05 | 384.05 | 384.05 | 10 |
| Dec 20, 2024 | 380.00 | 380.00 | 375.05 | 375.05 | 375.05 | - |
| Dec 19, 2024 | 429.85 | 429.85 | 374.80 | 374.80 | 374.80 | - |
| Dec 18, 2024 | 445.55 | 445.55 | 444.50 | 444.50 | 444.50 | - |
| Dec 17, 2024 | 443.05 | 444.65 | 443.05 | 444.65 | 444.65 | - |
| Dec 16, 2024 | 440.05 | 441.65 | 440.05 | 441.65 | 441.65 | - |
| Dec 13, 2024 | 442.05 | 442.05 | 439.50 | 439.50 | 439.50 | - |
| Dec 12, 2024 | 442.90 | 442.90 | 438.10 | 438.10 | 438.10 | - |
| Dec 11, 2024 | 444.10 | 444.10 | 440.25 | 440.25 | 440.25 | - |
| Dec 10, 2024 | 447.00 | 447.00 | 445.10 | 445.10 | 445.10 | - |
| Dec 9, 2024 | 440.00 | 442.75 | 440.00 | 442.75 | 442.75 | - |
| Dec 6, 2024 | 433.05 | 435.95 | 433.05 | 435.95 | 435.95 | - |
| Dec 5, 2024 | 439.65 | 439.65 | 434.15 | 434.15 | 434.15 | - |
| Dec 4, 2024 | 435.10 | 436.05 | 435.10 | 436.05 | 436.05 | - |
| Dec 3, 2024 | 442.00 | 442.00 | 439.10 | 439.10 | 439.10 | - |
| Dec 2, 2024 | 440.85 | 442.60 | 440.85 | 442.60 | 442.60 | - |
| Nov 29, 2024 | 442.05 | 444.15 | 442.05 | 444.15 | 444.15 | - |
| Nov 28, 2024 | 439.70 | 442.05 | 439.70 | 442.05 | 442.05 | - |
| Nov 27, 2024 | 445.20 | 445.20 | 441.10 | 441.10 | 441.10 | - |
| Nov 26, 2024 | 440.00 | 440.00 | 438.70 | 438.70 | 438.70 | - |
| Nov 25, 2024 | 433.00 | 438.35 | 433.00 | 438.35 | 438.35 | - |
| Nov 22, 2024 | 429.00 | 433.60 | 429.00 | 433.60 | 433.60 | - |
| Nov 21, 2024 | 425.90 | 427.40 | 425.90 | 427.40 | 427.40 | - |
| Nov 20, 2024 | 423.30 | 426.40 | 423.30 | 426.40 | 426.40 | - |
| Nov 19, 2024 | 440.35 | 440.35 | 435.90 | 435.90 | 435.90 | - |
| Nov 18, 2024 | 440.85 | 440.85 | 440.20 | 440.20 | 440.20 | - |
| Nov 15, 2024 | 454.50 | 454.50 | 438.45 | 438.45 | 438.45 | - |
| Nov 14, 2024 | 470.05 | 470.05 | 463.20 | 463.20 | 463.20 | - |
| Nov 13, 2024 | 460.05 | 466.30 | 460.05 | 466.30 | 466.30 | - |
| Nov 12, 2024 | 470.45 | 470.45 | 469.80 | 469.80 | 469.80 | - |
| Nov 11, 2024 | 483.05 | 483.05 | 480.95 | 480.95 | 480.95 | - |
| Nov 8, 2024 | 465.30 | 477.95 | 465.30 | 477.95 | 477.95 | - |
| Nov 7, 2024 | 459.25 | 459.25 | 456.15 | 456.15 | 456.15 | - |
| Nov 6, 2024 | 469.20 | 469.20 | 455.40 | 455.40 | 455.40 | - |
| Nov 5, 2024 | 440.00 | 449.35 | 440.00 | 449.35 | 449.35 | - |
| Nov 4, 2024 | 434.00 | 434.00 | 433.50 | 433.50 | 433.50 | - |
| Nov 1, 2024 | 436.35 | 436.35 | 433.30 | 433.30 | 433.30 | - |
| Oct 31, 2024 | 435.45 | 435.45 | 435.15 | 435.15 | 435.15 | - |
| Oct 30, 2024 | 433.40 | 435.65 | 433.40 | 435.65 | 435.65 | - |
| Oct 29, 2024 | 439.45 | 439.45 | 438.60 | 438.60 | 438.60 | - |
| Oct 28, 2024 | 435.00 | 439.95 | 435.00 | 439.95 | 439.95 | - |
| Oct 25, 2024 | 435.10 | 440.70 | 435.10 | 440.70 | 440.70 | - |
| Oct 24, 2024 | 433.95 | 438.10 | 433.95 | 438.10 | 438.10 | - |
| Oct 23, 2024 | 437.35 | 437.35 | 432.45 | 432.45 | 432.45 | - |
| Oct 22, 2024 | 440.60 | 440.60 | 439.80 | 439.80 | 439.80 | - |
| Oct 21, 2024 | 443.85 | 447.10 | 443.85 | 447.10 | 447.10 | - |
| Oct 18, 2024 | 458.90 | 458.90 | 444.95 | 444.95 | 444.95 | - |
| Oct 17, 2024 | 447.50 | 455.65 | 447.50 | 455.65 | 455.65 | - |
| Oct 16, 2024 | 443.35 | 443.75 | 443.35 | 443.75 | 443.75 | - |
| Oct 15, 2024 | 444.55 | 444.55 | 442.05 | 442.05 | 442.05 | - |
| Oct 14, 2024 | 439.70 | 441.05 | 439.70 | 441.05 | 441.05 | - |
| Oct 11, 2024 | 435.05 | 435.05 | 434.95 | 434.95 | 434.95 | - |
| Oct 10, 2024 | 427.05 | 430.35 | 427.05 | 430.35 | 430.35 | - |
| Oct 9, 2024 | 416.75 | 419.75 | 416.75 | 419.75 | 419.75 | - |
| Oct 8, 2024 | 408.05 | 413.80 | 408.05 | 413.80 | 413.80 | - |
| Oct 7, 2024 | 413.85 | 413.85 | 412.25 | 412.25 | 412.25 | - |
| Oct 4, 2024 | 410.60 | 414.00 | 410.60 | 414.00 | 414.00 | - |
| Oct 3, 2024 | 417.35 | 417.35 | 414.65 | 414.65 | 414.65 | - |
| Oct 2, 2024 | 422.45 | 422.45 | 418.90 | 418.90 | 418.90 | - |
| Oct 1, 2024 | 415.70 | 418.35 | 415.70 | 418.35 | 418.35 | - |
| Sep 30, 2024 | 413.40 | 416.90 | 413.40 | 416.90 | 416.90 | - |
| Sep 27, 2024 | 414.35 | 417.05 | 414.35 | 417.05 | 417.05 | - |
| Sep 26, 2024 | 414.65 | 414.65 | 412.50 | 412.50 | 412.50 | - |
| Sep 25, 2024 | 411.30 | 411.95 | 411.30 | 411.95 | 411.95 | - |
| Sep 24, 2024 | 412.75 | 414.85 | 412.75 | 414.85 | 414.85 | - |
| Sep 23, 2024 | 415.45 | 415.90 | 415.45 | 415.90 | 415.90 | - |
| Sep 20, 2024 | 426.90 | 426.90 | 419.90 | 419.90 | 419.90 | - |
| Sep 19, 2024 | 427.95 | 431.30 | 427.95 | 431.30 | 431.30 | - |
| Sep 18, 2024 | 433.90 | 433.90 | 433.90 | 433.90 | 433.90 | - |
| Sep 17, 2024 | 438.70 | 438.70 | 433.90 | 433.90 | 433.90 | - |
| Sep 16, 2024 | 436.30 | 437.70 | 436.30 | 437.70 | 437.70 | - |
| Sep 13, 2024 | 430.80 | 434.30 | 430.80 | 434.30 | 434.30 | - |
| Sep 12, 2024 | 430.90 | 430.90 | 427.10 | 427.10 | 427.10 | - |
| Sep 11, 2024 | 423.35 | 423.35 | 419.30 | 419.30 | 419.30 | - |
| Sep 10, 2024 | 425.00 | 426.90 | 425.00 | 426.90 | 426.90 | - |
| Sep 9, 2024 | 421.00 | 425.60 | 421.00 | 425.60 | 425.60 | - |
| Sep 6, 2024 | 420.70 | 420.70 | 418.65 | 418.65 | 418.65 | - |
| Sep 5, 2024 | 430.15 | 430.15 | 420.65 | 420.65 | 420.65 | - |
| Sep 4, 2024 | 428.75 | 429.70 | 428.75 | 429.70 | 429.70 | - |
| Sep 3, 2024 | 446.80 | 446.80 | 433.15 | 433.15 | 433.15 | - |
| Sep 2, 2024 | 447.70 | 447.70 | 446.95 | 446.95 | 446.95 | - |
| Aug 30, 2024 | 444.85 | 445.45 | 444.85 | 445.45 | 445.45 | - |
| Aug 29, 2024 | 441.00 | 447.55 | 441.00 | 447.55 | 447.55 | - |
| Aug 28, 2024 | 430.45 | 438.15 | 430.45 | 438.15 | 438.15 | - |
| Aug 27, 2024 | 431.15 | 431.15 | 427.60 | 427.60 | 427.60 | - |
| Aug 26, 2024 | 430.05 | 431.95 | 430.05 | 431.95 | 431.95 | - |
| Aug 23, 2024 | 431.30 | 431.30 | 430.85 | 430.85 | 430.85 | - |
| Aug 22, 2024 | 436.20 | 436.20 | 436.20 | 436.20 | 436.20 | - |
| Aug 21, 2024 | 437.70 | 437.70 | 437.70 | 437.70 | 437.70 | - |
| Aug 20, 2024 | 439.25 | 439.25 | 439.25 | 439.25 | 439.25 | - |
| Aug 19, 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - |
| Aug 16, 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | - |
| Aug 15, 2024 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | - |
| Aug 14, 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| Aug 13, 2024 | 424.40 | 424.40 | 424.40 | 424.40 | 424.40 | - |
| Aug 12, 2024 | 432.05 | 432.05 | 432.05 | 432.05 | 432.05 | - |
| Aug 9, 2024 | 424.25 | 424.25 | 424.25 | 424.25 | 424.25 | - |
| Aug 8, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 426.05 | - |
| Aug 7, 2024 | 436.65 | 436.65 | 436.65 | 436.65 | 436.65 | - |
| Aug 6, 2024 | 437.75 | 437.75 | 437.75 | 437.75 | 437.75 | - |
| Aug 5, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Aug 2, 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - |
| Aug 1, 2024 | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | - |
| Jul 31, 2024 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | - |
| Jul 30, 2024 | 462.45 | 462.45 | 462.45 | 462.45 | 462.45 | - |
| Jul 29, 2024 | 460.05 | 460.05 | 457.25 | 457.25 | 457.25 | 5 |
| Jul 26, 2024 | 453.95 | 453.95 | 453.95 | 453.95 | 453.95 | - |
| Jul 25, 2024 | 452.50 | 452.50 | 452.50 | 452.50 | 452.50 | - |
| Jul 24, 2024 | 450.30 | 450.30 | 450.30 | 450.30 | 450.30 | - |
| Jul 23, 2024 | 453.90 | 453.90 | 453.90 | 453.90 | 453.90 | - |
| Jul 22, 2024 | 450.35 | 450.35 | 450.35 | 450.35 | 450.35 | - |
| Jul 19, 2024 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | - |
| Jul 18, 2024 | 444.55 | 444.55 | 444.55 | 444.55 | 444.55 | - |
| Jul 17, 2024 | 447.25 | 447.25 | 447.25 | 447.25 | 447.25 | - |
| Jul 16, 2024 | 450.25 | 450.25 | 450.25 | 450.25 | 450.25 | - |
| Jul 15, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jul 12, 2024 | 452.65 | 452.65 | 452.65 | 452.65 | 452.65 | - |
| Jul 11, 2024 | 452.65 | 452.65 | 452.65 | 452.65 | 452.65 | - |
| Jul 10, 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - |
| Jul 9, 2024 | 444.65 | 444.65 | 444.65 | 444.65 | 444.65 | - |
| Jul 8, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Jul 5, 2024 | 435.55 | 435.55 | 435.55 | 435.55 | 435.55 | - |
| Jul 4, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| Jul 3, 2024 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | - |
| Jul 2, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Jul 1, 2024 | 435.60 | 435.60 | 435.60 | 435.60 | 435.60 | - |
| Jun 28, 2024 | 440.55 | 440.55 | 440.55 | 440.55 | 440.55 | - |
| Jun 27, 2024 | 441.70 | 441.70 | 441.70 | 441.70 | 441.70 | - |
| Jun 26, 2024 | 441.75 | 441.85 | 441.75 | 441.85 | 441.85 | 12 |
| Jun 25, 2024 | 441.95 | 441.95 | 441.95 | 441.95 | 441.95 | - |
| Jun 24, 2024 | 437.05 | 437.05 | 437.05 | 437.05 | 437.05 | - |
| Jun 21, 2024 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - |
| Jun 20, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Jun 19, 2024 | 433.90 | 433.90 | 433.90 | 433.90 | 433.90 | - |
| Jun 18, 2024 | 441.40 | 441.40 | 441.40 | 441.40 | 441.40 | - |
| Jun 17, 2024 | 450.30 | 450.30 | 445.80 | 445.80 | 445.80 | 10 |
| Jun 14, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Jun 13, 2024 | 438.90 | 438.90 | 438.90 | 438.90 | 438.90 | - |
| Jun 12, 2024 | 447.15 | 447.15 | 447.15 | 447.15 | 447.15 | - |
| Jun 11, 2024 | 447.40 | 447.40 | 447.40 | 447.40 | 447.40 | - |
| Jun 10, 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 448.30 | - |
| Jun 7, 2024 | 445.45 | 450.30 | 445.45 | 450.30 | 450.30 | 8 |
| Jun 6, 2024 | 442.65 | 442.65 | 442.65 | 442.65 | 442.65 | - |
| Jun 5, 2024 | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | - |
| Jun 4, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Jun 3, 2024 | 420.05 | 420.05 | 420.05 | 420.05 | 420.05 | - |
| May 31, 2024 | 406.70 | 406.70 | 406.70 | 406.70 | 406.70 | - |
| May 30, 2024 | 404.20 | 404.20 | 404.20 | 404.20 | 404.20 | - |
| May 29, 2024 | 410.05 | 410.05 | 410.05 | 410.05 | 410.05 | - |
| May 28, 2024 | 421.65 | 421.65 | 421.65 | 421.65 | 421.65 | - |
| May 27, 2024 | 416.05 | 416.05 | 416.05 | 416.05 | 416.05 | - |
| May 24, 2024 | 417.05 | 417.05 | 417.05 | 417.05 | 417.05 | - |
| May 23, 2024 | 411.50 | 411.50 | 411.50 | 411.50 | 411.50 | - |
| May 22, 2024 | 406.15 | 406.15 | 406.15 | 406.15 | 406.15 | - |
| May 21, 2024 | 409.25 | 409.25 | 409.25 | 409.25 | 409.25 | - |
| May 20, 2024 | 408.75 | 408.75 | 408.75 | 408.75 | 408.75 | - |
| May 17, 2024 | 404.85 | 406.35 | 404.85 | 406.35 | 406.35 | 25 |
| May 16, 2024 | 399.85 | 399.85 | 399.85 | 399.85 | 399.85 | - |
| May 15, 2024 | 395.20 | 395.20 | 395.20 | 395.20 | 395.20 | - |
| May 14, 2024 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | - |
| May 13, 2024 | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | - |
| May 10, 2024 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | - |
| May 9, 2024 | 390.65 | 390.65 | 390.65 | 390.65 | 390.65 | - |
| May 8, 2024 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - |
| May 7, 2024 | 374.40 | 377.80 | 374.40 | 377.80 | 377.80 | 1 |
| May 6, 2024 | 373.05 | 373.05 | 373.05 | 373.05 | 373.05 | - |
| May 3, 2024 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | - |
| May 2, 2024 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | - |
Related Tickers
0OT.DU Ocular Therapeutix Inc
7.67
+4.78%
1T3.BE Syndax Pharmaceuticals Inc
12.00
-4.00%
HTD.SG Corcept Therapeutics Inc
64.08
+1.65%
ALZCUR.ST AlzeCure Pharma AB (publ)
2.4500
+3.38%
AC6.F AlzeCure Pharma AB (publ)
0.1755
-0.85%
22UA.BE BioNTech SE
92.80
+1.98%
22UA.MU BioNTech SE
91.15
-0.16%
BNTX.VI BioNTech SE
92.25
+1.26%
NKB2.F TG Therapeutics, Inc.
39.98
+4.98%
22UA.DU BioNTech SE
92.65
+1.87%