Hamburg - Delayed Quote EUR

Vertex Pharmaceuticals Inc (VX1.HM)

Compare
447.95
+25.75
+(6.10%)
As of 5:25:18 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025458.10458.10444.40447.95447.9511
Jan 30, 2025423.05423.05422.20422.20422.20-
Jan 29, 2025420.60424.10420.60424.10424.10-
Jan 28, 2025422.70424.55422.70424.55424.55-
Jan 27, 2025416.60418.60415.90418.60418.602
Jan 24, 2025418.70418.70417.30417.30417.30-
Jan 23, 2025409.50412.50409.50412.50412.50-
Jan 22, 2025409.60410.75409.60410.75410.75-
Jan 21, 2025404.85408.65404.85408.65408.65-
Jan 20, 2025407.95407.95404.60404.60404.60-
Jan 17, 2025404.25412.40404.25412.40412.40-
Jan 16, 2025411.25411.25406.45406.45406.45-
Jan 15, 2025398.70408.20398.70408.20408.20-
Jan 14, 2025402.35402.35400.45400.45400.45-
Jan 13, 2025397.70397.70395.45395.45395.45-
Jan 10, 2025401.05401.05397.50397.50397.50-
Jan 9, 2025398.00399.95398.00399.85399.857
Jan 8, 2025393.65395.10393.65395.10395.10-
Jan 7, 2025386.50391.90386.50391.90391.90-
Jan 6, 2025395.05395.05386.50386.50386.50-
Jan 3, 2025394.15397.05394.15397.05397.05-
Jan 2, 2025389.05395.90389.05395.90395.90-
Dec 30, 2024389.15389.15389.15389.15389.15-
Dec 27, 2024392.70392.70389.45389.45389.45-
Dec 23, 2024381.05384.05381.05384.05384.05-
Dec 20, 2024386.00386.00375.40375.40375.405
Dec 19, 2024429.80429.80374.55374.55374.5517
Dec 18, 2024445.60445.60444.95444.95444.95-
Dec 17, 2024443.05445.10443.05445.10445.10-
Dec 16, 2024440.05441.90440.05441.90441.90-
Dec 13, 2024442.00442.00439.95439.95439.95-
Dec 12, 2024442.85442.85438.55438.55438.55-
Dec 11, 2024444.10444.10440.40440.40440.40-
Dec 10, 2024447.05447.05445.80445.80445.80-
Dec 9, 2024440.00443.20440.00443.20443.20-
Dec 6, 2024433.05436.40433.05436.40436.40-
Dec 5, 2024439.60439.60434.35434.35434.35-
Dec 4, 2024435.10436.75435.10436.75436.75-
Dec 3, 2024441.95441.95439.55439.55439.55-
Dec 2, 2024439.85442.60439.85442.60442.6020
Nov 29, 2024442.05444.60442.05444.60444.60-
Nov 28, 2024439.85442.50439.85442.50442.50-
Nov 27, 2024445.20445.20440.70440.70440.70-
Nov 26, 2024440.00440.00438.50438.50438.50-
Nov 25, 2024433.00438.70433.00437.00437.002
Nov 22, 2024429.70434.05429.70434.05434.05-
Nov 21, 2024426.10426.95426.10426.95426.95-
Nov 20, 2024423.60427.05423.60427.05427.05-
Nov 19, 2024440.40440.40436.10436.10436.10-
Nov 18, 2024441.00441.00440.05440.05440.05-
Nov 15, 2024455.50455.50439.35439.35439.35-
Nov 14, 2024470.10470.10463.65463.65463.65-
Nov 13, 2024460.05466.75460.05466.75466.75-
Nov 12, 2024470.35470.35470.15470.15470.15-
Nov 11, 2024483.05483.05480.65480.65480.65-
Nov 8, 2024465.25478.15465.25478.15478.15-
Nov 7, 2024459.20463.65456.55463.65463.653
Nov 6, 2024469.25469.25455.80455.80455.80-
Nov 5, 2024440.00449.25440.00449.25449.25-
Nov 4, 2024433.00433.40433.00433.40433.40-
Nov 1, 2024436.40436.40433.90433.90433.90-
Oct 31, 2024435.45435.60435.45435.60435.60-
Oct 30, 2024433.40436.10433.40436.10436.10-
Oct 29, 2024439.55439.55439.15439.15439.15-
Oct 28, 2024435.00439.95435.00439.95439.95-
Oct 25, 2024435.05441.10435.05441.10441.10-
Oct 24, 2024434.05438.55434.05438.55438.55-
Oct 23, 2024437.40437.40432.85432.85432.85-
Oct 22, 2024440.60440.60440.25440.25440.25-
Oct 21, 2024443.85447.05443.85447.05447.05-
Oct 18, 2024458.85458.85445.80445.80445.80-
Oct 17, 2024447.40455.85447.40455.85455.85-
Oct 16, 2024442.60444.00442.60444.00444.00-
Oct 15, 2024444.55445.80442.60442.60442.602
Oct 14, 2024439.75441.00439.75441.00441.0014
Oct 11, 2024435.05435.40435.05435.40435.40-
Oct 10, 2024427.05430.70427.05430.70430.70-
Oct 9, 2024416.80420.35416.80420.35420.35-
Oct 8, 2024408.05414.10408.05414.10414.10-
Oct 7, 2024413.85413.85412.25412.25412.25-
Oct 4, 2024410.55414.40410.55414.40414.40-
Oct 3, 2024417.40417.40415.05415.05415.05-
Oct 2, 2024422.35422.35419.80419.80419.80-
Oct 1, 2024415.65418.65415.65418.65418.65-
Sep 30, 2024413.40416.90413.40416.90416.90-
Sep 27, 2024414.35417.40414.35417.40417.40-
Sep 26, 2024414.55414.55412.70412.70412.70-
Sep 25, 2024411.35414.90411.35413.60413.602
Sep 24, 2024412.75414.30412.75414.30414.30-
Sep 23, 2024415.45415.90415.45415.90415.90-
Sep 20, 2024426.85426.85420.05420.05420.05-
Sep 19, 2024427.90431.80427.90431.80431.80-
Sep 18, 2024432.35432.35430.05430.05430.05-
Sep 17, 2024438.70438.70433.50433.50433.50-
Sep 16, 2024436.30437.70436.30437.70437.70-
Sep 13, 2024430.80434.60430.80434.60434.60-
Sep 12, 2024430.90430.90427.75430.25430.255
Sep 11, 2024423.35423.35419.80419.80419.80-
Sep 10, 2024424.95427.15424.95427.15427.15-
Sep 9, 2024421.05426.95421.05426.00426.0023
Sep 6, 2024420.80420.80419.30419.30419.30-
Sep 5, 2024430.20430.20421.05421.05421.05-
Sep 4, 2024428.60430.15428.60430.15430.15-
Sep 3, 2024446.80446.80432.95432.95432.95-
Sep 2, 2024447.75447.75447.05447.05447.05-
Aug 30, 2024444.90446.60444.90446.05446.0510
Aug 29, 2024441.00448.00441.00448.00448.00-
Aug 28, 2024430.05430.05430.05430.05430.05-
Aug 27, 2024431.10431.10428.05428.05428.05-
Aug 26, 2024430.05431.95430.05431.95431.95-
Aug 23, 2024431.30433.40431.30433.40433.40-
Aug 22, 2024436.20436.20435.65435.65435.65-
Aug 21, 2024437.65437.65437.65437.65437.65-
Aug 20, 2024439.25439.25439.25439.25439.25-
Aug 19, 2024430.95430.95430.95430.95430.95-
Aug 16, 2024430.50430.50430.50430.50430.50-
Aug 15, 2024428.20428.20428.20428.20428.20-
Aug 14, 2024424.80424.80424.80424.80424.80-
Aug 13, 2024424.40424.40424.40424.40424.40-
Aug 12, 2024432.05432.05430.05430.05430.057
Aug 9, 2024425.95425.95425.95425.95425.95-
Aug 8, 2024426.10426.10426.10426.10426.10-
Aug 7, 2024436.55436.55426.70426.70426.7024
Aug 6, 2024437.50437.50437.50437.50437.50-
Aug 5, 2024447.00447.00447.00447.00447.002
Aug 2, 2024465.05465.05465.05465.05465.05-
Aug 1, 2024457.65457.65457.65457.65457.65-
Jul 31, 2024463.60463.60463.60463.60463.60-
Jul 30, 2024462.45462.45462.45462.45462.45-
Jul 29, 2024460.20460.20460.20460.20460.203
Jul 26, 2024454.00454.00454.00454.00454.00-
Jul 25, 2024452.35452.35452.35452.35452.35-
Jul 24, 2024450.30450.30450.30450.30450.30-
Jul 23, 2024453.85453.85453.85453.85453.85-
Jul 22, 2024453.05453.05453.05453.05453.05-
Jul 19, 2024447.60447.60447.60447.60447.60-
Jul 18, 2024446.40446.40446.40446.40446.40-
Jul 17, 2024447.25447.25447.25447.25447.25-
Jul 16, 2024453.00453.00453.00453.00453.00-
Jul 15, 2024450.00452.95450.00452.95452.957
Jul 12, 2024452.70453.70452.70453.70453.705
Jul 11, 2024452.70452.70452.70452.70452.70-
Jul 10, 2024448.50448.50448.50448.50448.50-
Jul 9, 2024444.65444.65444.65444.65444.65-
Jul 8, 2024438.00438.00438.00438.00438.00-
Jul 5, 2024435.55435.55435.55435.55435.55-
Jul 4, 2024434.00434.00434.00434.00434.00-
Jul 3, 2024439.95439.95439.95439.95439.95-
Jul 2, 2024438.00441.25438.00441.25441.255
Jul 1, 2024435.65435.65435.65435.65435.65-
Jun 28, 2024440.80440.80440.80440.80440.80-
Jun 27, 2024441.80444.00441.80444.00444.009
Jun 26, 2024441.75441.75441.75441.75441.75-
Jun 25, 2024441.90441.90441.90441.90441.90-
Jun 24, 2024437.05437.05437.05437.05437.05-
Jun 21, 2024439.00439.00439.00439.00439.00-
Jun 20, 2024430.05434.00430.05434.00434.0075
Jun 19, 2024434.10434.10434.10434.10434.10-
Jun 18, 2024442.05442.05442.05442.05442.05-
Jun 17, 2024449.15449.15449.15449.15449.15-
Jun 14, 2024445.00451.30445.00451.30451.306
Jun 13, 2024438.95438.95438.95438.95438.95-
Jun 12, 2024447.30447.30447.30447.30447.30-
Jun 11, 2024447.40447.40447.40447.40447.40-
Jun 10, 2024448.25448.25448.25448.25448.25-
Jun 7, 2024445.40445.40445.40445.40445.40-
Jun 6, 2024442.65442.65442.65442.65442.65-
Jun 5, 2024436.80436.80436.80436.80436.80-
Jun 4, 2024429.80429.80429.80429.80429.80-
Jun 3, 2024420.05431.00420.05427.20427.2010
May 31, 2024408.40408.40408.40408.40408.40-
May 30, 2024404.25404.25404.25404.25404.25-
May 29, 2024410.05410.05410.05410.05410.05-
May 28, 2024421.65421.65421.65421.65421.65-
May 27, 2024419.35419.35419.35419.35419.352
May 24, 2024417.05417.05417.05417.05417.05-
May 23, 2024410.10410.10410.10410.10410.10-
May 22, 2024406.40406.40406.40406.40406.40-
May 21, 2024409.30409.30409.30409.30409.30-
May 20, 2024408.75408.75408.75408.75408.75-
May 17, 2024404.70404.70404.70404.70404.70-
May 16, 2024401.25401.25401.25401.25401.25-
May 15, 2024395.15395.15395.15395.15395.15-
May 14, 2024397.85397.85397.85397.85397.85-
May 13, 2024391.80391.80391.80391.80391.80-
May 10, 2024389.20389.70389.20389.70389.7015
May 9, 2024390.65390.65390.65390.65390.65-
May 8, 2024381.15381.15381.15381.15381.15-
May 7, 2024374.50374.50374.50374.50374.50-
May 6, 2024373.05373.05373.05373.05373.05-
May 3, 2024373.85373.85373.85373.85373.85-
May 2, 2024373.95373.95373.95373.95373.95-
Apr 30, 2024369.35369.35369.35369.35369.35-
Apr 29, 2024370.75370.75370.75370.75370.75-
Apr 26, 2024370.75370.75370.75370.75370.75-
Apr 25, 2024372.35372.35372.35372.35372.35-
Apr 24, 2024377.95377.95375.75375.75375.755
Apr 23, 2024374.30374.30374.30374.30374.30-
Apr 22, 2024370.25370.25370.25370.25370.25-
Apr 19, 2024366.70367.35366.70367.35367.3530
Apr 18, 2024368.10368.10368.10368.10368.10-
Apr 17, 2024370.50370.50370.50370.50370.50-
Apr 16, 2024372.95372.95372.95372.95372.95-
Apr 15, 2024372.35372.35372.35372.35372.35-
Apr 12, 2024373.00373.00373.00373.00373.00-
Apr 11, 2024364.10364.10364.10364.10364.10-
Apr 10, 2024372.10372.10372.10372.10372.10-
Apr 9, 2024371.20371.20371.20371.20371.20-
Apr 8, 2024374.10374.10374.10374.10374.10-
Apr 5, 2024372.60372.60372.60372.60372.60-
Apr 4, 2024375.35375.35375.35375.35375.35-
Apr 3, 2024378.45378.45378.45378.45378.45-
Apr 2, 2024390.75390.75390.75390.75390.75-
Mar 28, 2024385.05385.05385.05385.05385.05-
Mar 27, 2024387.00387.00386.80386.80386.80-
Mar 26, 2024383.05383.05383.05383.05383.05-
Mar 25, 2024384.30384.30384.30384.30384.30-
Mar 22, 2024383.20383.20383.20383.20383.20-
Mar 21, 2024376.90376.90376.90376.90376.90-
Mar 20, 2024381.30381.30381.30381.30381.30-
Mar 19, 2024378.05378.05378.05378.05378.05-
Mar 18, 2024375.05375.05375.05375.05375.05-
Mar 15, 2024375.55375.55375.55375.55375.55-
Mar 14, 2024377.80377.80377.80377.80377.80-
Mar 13, 2024376.75376.75376.75376.75376.75-
Mar 12, 2024378.55378.55378.55378.55378.55-
Mar 11, 2024379.00379.00379.00379.00379.00-
Mar 8, 2024375.05375.05375.05375.05375.05-
Mar 7, 2024376.30376.30376.30376.30376.30-
Mar 6, 2024381.80381.80381.80381.80381.80-
Mar 5, 2024387.45387.45384.05384.05384.0512
Mar 4, 2024397.50397.50397.50397.50397.50-
Mar 1, 2024388.80388.80388.80388.80388.80-
Feb 29, 2024393.05393.05393.05393.05393.05-
Feb 28, 2024397.05397.05397.05397.05397.05-
Feb 27, 2024398.30398.30398.30398.30398.30-
Feb 26, 2024399.50399.50397.00397.00397.003
Feb 23, 2024393.65393.65393.65393.65393.65-
Feb 22, 2024387.45387.45387.45387.45387.45-
Feb 21, 2024388.15388.15388.15388.15388.15-
Feb 20, 2024389.40389.40389.40389.40389.40-
Feb 19, 2024390.95390.95390.95390.95390.95-
Feb 16, 2024395.25395.25395.25395.25395.25-
Feb 15, 2024389.25389.25389.25389.25389.25-
Feb 14, 2024387.80387.80387.05387.05387.053
Feb 13, 2024387.45387.45387.45387.45387.45-
Feb 12, 2024390.65390.65390.65390.65390.65-
Feb 9, 2024391.65394.85391.65394.85394.853
Feb 8, 2024388.00388.00388.00388.00388.00-
Feb 7, 2024385.55385.55385.55385.55385.55-
Feb 6, 2024407.10407.10384.80384.80384.8025
Feb 5, 2024393.45396.60393.45396.60396.605
Feb 2, 2024398.40398.40398.40398.40398.40-
Feb 1, 2024400.05400.05400.05400.05400.05-
Jan 31, 2024406.00406.00406.00406.00406.00-

Related Tickers

2H51.HM Ocugen Inc
0.7185
+1.27%
 
T9G.SG Vidac Pharma Holding Plc
0.6350
-3.79%
 
2H51.MU Ocugen Inc
0.7490
+7.00%
 
NP5.DE Newron Pharmaceuticals S.p.A.
10.18
+3.14%
 
1VT.F Viking Therapeutics, Inc.
32.03
-0.22%
 
ROVI.MC Laboratorios Farmaceuticos Rovi, S.A.
65.55
+0.08%
 
ADIL Adial Pharmaceuticals, Inc.
0.8050
-2.99%
 
DAWN Day One Biopharmaceuticals, Inc.
12.48
-2.95%
 
VINC Vincerx Pharma, Inc.
1.5100
+0.67%
 
BNTX BioNTech SE
121.93
+0.86%