Hamburg - Delayed Quote EUR
Vertex Pharmaceuticals Inc (VX1.HM)
395.50
+1.85
+(0.47%)
At close: June 13 at 5:25:20 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 392.40 | 395.50 | 392.40 | 395.50 | 395.50 | - |
| Jun 12, 2025 | 390.15 | 393.65 | 390.15 | 393.65 | 393.65 | - |
| Jun 11, 2025 | 392.90 | 398.05 | 392.90 | 398.05 | 398.05 | - |
| Jun 10, 2025 | 389.05 | 392.20 | 388.90 | 392.20 | 392.20 | - |
| Jun 9, 2025 | 392.45 | 392.45 | 391.55 | 391.55 | 391.55 | - |
| Jun 6, 2025 | 387.80 | 392.50 | 387.80 | 392.50 | 392.50 | - |
| Jun 5, 2025 | 389.15 | 389.15 | 387.90 | 387.90 | 387.90 | - |
| Jun 4, 2025 | 391.55 | 391.55 | 390.75 | 390.75 | 390.75 | - |
| Jun 3, 2025 | 387.40 | 392.55 | 387.40 | 392.55 | 392.55 | - |
| Jun 2, 2025 | 385.50 | 386.95 | 385.50 | 386.95 | 386.95 | - |
| May 30, 2025 | 393.55 | 393.55 | 387.90 | 387.90 | 387.90 | - |
| May 29, 2025 | 396.00 | 396.00 | 392.95 | 392.95 | 392.95 | - |
| May 28, 2025 | 392.25 | 395.80 | 392.25 | 395.80 | 395.80 | - |
| May 27, 2025 | 382.95 | 391.60 | 382.95 | 391.60 | 391.60 | - |
| May 26, 2025 | 383.35 | 383.90 | 383.35 | 383.90 | 383.90 | - |
| May 23, 2025 | 379.35 | 382.95 | 379.35 | 382.95 | 382.95 | - |
| May 22, 2025 | 382.90 | 383.00 | 382.90 | 383.00 | 383.00 | - |
| May 21, 2025 | 391.95 | 391.95 | 388.10 | 388.10 | 388.10 | - |
| May 20, 2025 | 389.65 | 394.55 | 389.65 | 394.55 | 394.55 | - |
| May 19, 2025 | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | - |
| May 16, 2025 | 385.85 | 387.20 | 385.85 | 387.20 | 387.20 | - |
| May 15, 2025 | 373.05 | 386.15 | 373.05 | 386.15 | 386.15 | - |
| May 14, 2025 | 384.90 | 384.90 | 373.95 | 377.40 | 377.40 | 9 |
| May 13, 2025 | 393.05 | 393.05 | 390.85 | 390.85 | 390.85 | - |
| May 12, 2025 | 380.15 | 389.95 | 370.15 | 389.95 | 389.95 | 3 |
| May 9, 2025 | 381.20 | 382.15 | 381.20 | 382.15 | 382.15 | - |
| May 8, 2025 | 383.25 | 383.25 | 376.70 | 376.70 | 376.70 | - |
| May 7, 2025 | 396.00 | 396.00 | 383.75 | 383.75 | 383.75 | - |
| May 6, 2025 | 428.55 | 428.55 | 391.20 | 391.20 | 391.20 | - |
| May 5, 2025 | 438.35 | 444.10 | 438.35 | 444.10 | 444.10 | - |
| May 2, 2025 | 444.00 | 444.00 | 439.65 | 439.65 | 439.65 | - |
| Apr 30, 2025 | 440.00 | 443.70 | 440.00 | 443.70 | 443.70 | - |
| Apr 29, 2025 | 434.15 | 438.80 | 434.15 | 438.80 | 438.80 | - |
| Apr 28, 2025 | 430.60 | 433.40 | 430.60 | 433.40 | 433.40 | - |
| Apr 25, 2025 | 432.55 | 432.55 | 431.50 | 431.50 | 431.50 | - |
| Apr 24, 2025 | 430.65 | 430.65 | 430.25 | 430.25 | 430.25 | - |
| Apr 23, 2025 | 434.00 | 434.00 | 431.15 | 431.15 | 431.15 | - |
| Apr 22, 2025 | 412.00 | 425.85 | 412.00 | 425.85 | 425.85 | - |
| Apr 17, 2025 | 429.55 | 429.65 | 429.55 | 429.65 | 429.65 | - |
| Apr 16, 2025 | 436.40 | 436.40 | 434.20 | 434.20 | 434.20 | - |
| Apr 15, 2025 | 434.35 | 441.20 | 434.35 | 441.20 | 441.20 | - |
| Apr 14, 2025 | 422.00 | 432.85 | 422.00 | 432.85 | 432.85 | - |
| Apr 11, 2025 | 423.75 | 423.75 | 417.95 | 417.95 | 417.95 | - |
| Apr 10, 2025 | 437.00 | 437.00 | 418.55 | 418.55 | 418.55 | 13 |
| Apr 9, 2025 | 423.95 | 423.95 | 416.85 | 416.85 | 416.85 | - |
| Apr 8, 2025 | 432.00 | 435.55 | 432.00 | 435.55 | 435.55 | - |
| Apr 7, 2025 | 413.15 | 419.95 | 413.15 | 419.95 | 419.95 | - |
| Apr 4, 2025 | 433.85 | 444.75 | 433.85 | 444.75 | 444.75 | - |
| Apr 3, 2025 | 428.05 | 438.25 | 428.05 | 438.25 | 438.25 | - |
| Apr 2, 2025 | 446.80 | 446.85 | 446.80 | 446.85 | 446.85 | - |
| Apr 1, 2025 | 445.65 | 452.90 | 445.65 | 452.90 | 452.90 | - |
| Mar 31, 2025 | 452.90 | 452.90 | 449.35 | 449.35 | 449.35 | - |
| Mar 28, 2025 | 463.80 | 463.80 | 460.25 | 460.25 | 460.25 | - |
| Mar 27, 2025 | 463.05 | 466.45 | 463.05 | 466.45 | 466.45 | - |
| Mar 26, 2025 | 469.90 | 469.90 | 463.55 | 463.55 | 463.55 | - |
| Mar 25, 2025 | 471.60 | 471.60 | 470.10 | 470.10 | 470.10 | - |
| Mar 24, 2025 | 464.80 | 471.85 | 464.80 | 471.85 | 471.85 | - |
| Mar 21, 2025 | 469.55 | 469.55 | 466.75 | 466.75 | 466.75 | - |
| Mar 20, 2025 | 469.00 | 469.00 | 468.35 | 468.35 | 468.35 | - |
| Mar 19, 2025 | 468.20 | 468.20 | 466.70 | 466.70 | 466.70 | - |
| Mar 18, 2025 | 470.45 | 470.45 | 469.40 | 469.40 | 469.40 | - |
| Mar 17, 2025 | 459.50 | 467.05 | 459.50 | 467.05 | 467.05 | - |
| Mar 14, 2025 | 465.05 | 465.05 | 464.30 | 464.30 | 464.30 | - |
| Mar 13, 2025 | 450.90 | 461.90 | 450.90 | 461.90 | 461.90 | - |
| Mar 12, 2025 | 448.00 | 451.05 | 448.00 | 451.05 | 451.05 | - |
| Mar 11, 2025 | 457.85 | 457.85 | 442.00 | 442.00 | 442.00 | - |
| Mar 10, 2025 | 447.40 | 459.45 | 447.40 | 459.45 | 459.45 | - |
| Mar 7, 2025 | 447.15 | 448.70 | 447.15 | 448.70 | 448.70 | - |
| Mar 6, 2025 | 453.45 | 453.45 | 451.10 | 451.10 | 451.10 | - |
| Mar 5, 2025 | 457.05 | 457.05 | 453.25 | 453.25 | 453.25 | - |
| Mar 4, 2025 | 459.00 | 459.00 | 457.05 | 457.05 | 457.05 | - |
| Mar 3, 2025 | 459.50 | 462.85 | 459.50 | 462.85 | 462.85 | - |
| Feb 28, 2025 | 451.15 | 456.85 | 451.15 | 456.85 | 456.85 | - |
| Feb 27, 2025 | 456.90 | 463.75 | 456.90 | 463.75 | 463.75 | - |
| Feb 26, 2025 | 457.10 | 459.15 | 457.10 | 459.15 | 459.15 | - |
| Feb 25, 2025 | 458.65 | 458.65 | 457.00 | 457.00 | 457.00 | - |
| Feb 24, 2025 | 461.50 | 461.50 | 458.95 | 458.95 | 458.95 | - |
| Feb 21, 2025 | 455.70 | 462.30 | 455.70 | 462.30 | 462.30 | - |
| Feb 20, 2025 | 450.05 | 455.15 | 450.05 | 455.15 | 455.15 | - |
| Feb 19, 2025 | 440.65 | 445.25 | 440.65 | 445.25 | 445.25 | - |
| Feb 18, 2025 | 442.90 | 442.90 | 440.85 | 440.85 | 440.85 | - |
| Feb 17, 2025 | 440.05 | 442.00 | 440.05 | 442.00 | 442.00 | - |
| Feb 14, 2025 | 441.25 | 441.25 | 438.70 | 438.70 | 438.70 | - |
| Feb 13, 2025 | 433.65 | 438.60 | 433.65 | 438.60 | 438.60 | - |
| Feb 12, 2025 | 437.85 | 437.85 | 433.85 | 433.85 | 433.85 | - |
| Feb 11, 2025 | 451.05 | 454.10 | 444.50 | 444.50 | 444.50 | 1 |
| Feb 10, 2025 | 455.55 | 455.55 | 455.25 | 455.25 | 455.25 | - |
| Feb 7, 2025 | 461.80 | 461.80 | 457.30 | 457.30 | 457.30 | - |
| Feb 6, 2025 | 471.05 | 471.05 | 466.15 | 466.15 | 466.15 | - |
| Feb 5, 2025 | 463.00 | 468.30 | 463.00 | 468.30 | 468.30 | 14 |
| Feb 4, 2025 | 455.70 | 458.25 | 455.70 | 458.25 | 458.25 | - |
| Feb 3, 2025 | 440.00 | 450.65 | 440.00 | 450.65 | 450.65 | - |
| Jan 31, 2025 | 458.10 | 458.10 | 444.40 | 447.95 | 447.95 | 11 |
| Jan 30, 2025 | 423.05 | 423.05 | 422.20 | 422.20 | 422.20 | - |
| Jan 29, 2025 | 420.60 | 424.10 | 420.60 | 424.10 | 424.10 | - |
| Jan 28, 2025 | 422.70 | 424.55 | 422.70 | 424.55 | 424.55 | - |
| Jan 27, 2025 | 416.60 | 418.60 | 415.90 | 418.60 | 418.60 | 2 |
| Jan 24, 2025 | 418.70 | 418.70 | 417.30 | 417.30 | 417.30 | - |
| Jan 23, 2025 | 409.50 | 412.50 | 409.50 | 412.50 | 412.50 | - |
| Jan 22, 2025 | 409.60 | 410.75 | 409.60 | 410.75 | 410.75 | - |
| Jan 21, 2025 | 404.85 | 408.65 | 404.85 | 408.65 | 408.65 | - |
| Jan 20, 2025 | 407.95 | 407.95 | 404.60 | 404.60 | 404.60 | - |
| Jan 17, 2025 | 404.25 | 412.40 | 404.25 | 412.40 | 412.40 | - |
| Jan 16, 2025 | 411.25 | 411.25 | 406.45 | 406.45 | 406.45 | - |
| Jan 15, 2025 | 398.70 | 408.20 | 398.70 | 408.20 | 408.20 | - |
| Jan 14, 2025 | 402.35 | 402.35 | 400.45 | 400.45 | 400.45 | - |
| Jan 13, 2025 | 397.70 | 397.70 | 395.45 | 395.45 | 395.45 | - |
| Jan 10, 2025 | 401.05 | 401.05 | 397.50 | 397.50 | 397.50 | - |
| Jan 9, 2025 | 398.00 | 399.95 | 398.00 | 399.85 | 399.85 | 7 |
| Jan 8, 2025 | 393.65 | 395.10 | 393.65 | 395.10 | 395.10 | - |
| Jan 7, 2025 | 386.50 | 391.90 | 386.50 | 391.90 | 391.90 | - |
| Jan 6, 2025 | 395.05 | 395.05 | 386.50 | 386.50 | 386.50 | - |
| Jan 3, 2025 | 394.15 | 397.05 | 394.15 | 397.05 | 397.05 | - |
| Jan 2, 2025 | 389.05 | 395.90 | 389.05 | 395.90 | 395.90 | - |
| Dec 30, 2024 | 389.15 | 389.15 | 389.15 | 389.15 | 389.15 | - |
| Dec 27, 2024 | 392.70 | 392.70 | 389.45 | 389.45 | 389.45 | - |
| Dec 23, 2024 | 381.05 | 384.05 | 381.05 | 384.05 | 384.05 | - |
| Dec 20, 2024 | 386.00 | 386.00 | 375.40 | 375.40 | 375.40 | 5 |
| Dec 19, 2024 | 429.80 | 429.80 | 374.55 | 374.55 | 374.55 | 17 |
| Dec 18, 2024 | 445.60 | 445.60 | 444.95 | 444.95 | 444.95 | - |
| Dec 17, 2024 | 443.05 | 445.10 | 443.05 | 445.10 | 445.10 | - |
| Dec 16, 2024 | 440.05 | 441.90 | 440.05 | 441.90 | 441.90 | - |
| Dec 13, 2024 | 442.00 | 442.00 | 439.95 | 439.95 | 439.95 | - |
| Dec 12, 2024 | 442.85 | 442.85 | 438.55 | 438.55 | 438.55 | - |
| Dec 11, 2024 | 444.10 | 444.10 | 440.40 | 440.40 | 440.40 | - |
| Dec 10, 2024 | 447.05 | 447.05 | 445.80 | 445.80 | 445.80 | - |
| Dec 9, 2024 | 440.00 | 443.20 | 440.00 | 443.20 | 443.20 | - |
| Dec 6, 2024 | 433.05 | 436.40 | 433.05 | 436.40 | 436.40 | - |
| Dec 5, 2024 | 439.60 | 439.60 | 434.35 | 434.35 | 434.35 | - |
| Dec 4, 2024 | 435.10 | 436.75 | 435.10 | 436.75 | 436.75 | - |
| Dec 3, 2024 | 441.95 | 441.95 | 439.55 | 439.55 | 439.55 | - |
| Dec 2, 2024 | 439.85 | 442.60 | 439.85 | 442.60 | 442.60 | 20 |
| Nov 29, 2024 | 442.05 | 444.60 | 442.05 | 444.60 | 444.60 | - |
| Nov 28, 2024 | 439.85 | 442.50 | 439.85 | 442.50 | 442.50 | - |
| Nov 27, 2024 | 445.20 | 445.20 | 440.70 | 440.70 | 440.70 | - |
| Nov 26, 2024 | 440.00 | 440.00 | 438.50 | 438.50 | 438.50 | - |
| Nov 25, 2024 | 433.00 | 438.70 | 433.00 | 437.00 | 437.00 | 2 |
| Nov 22, 2024 | 429.70 | 434.05 | 429.70 | 434.05 | 434.05 | - |
| Nov 21, 2024 | 426.10 | 426.95 | 426.10 | 426.95 | 426.95 | - |
| Nov 20, 2024 | 423.60 | 427.05 | 423.60 | 427.05 | 427.05 | - |
| Nov 19, 2024 | 440.40 | 440.40 | 436.10 | 436.10 | 436.10 | - |
| Nov 18, 2024 | 441.00 | 441.00 | 440.05 | 440.05 | 440.05 | - |
| Nov 15, 2024 | 455.50 | 455.50 | 439.35 | 439.35 | 439.35 | - |
| Nov 14, 2024 | 470.10 | 470.10 | 463.65 | 463.65 | 463.65 | - |
| Nov 13, 2024 | 460.05 | 466.75 | 460.05 | 466.75 | 466.75 | - |
| Nov 12, 2024 | 470.35 | 470.35 | 470.15 | 470.15 | 470.15 | - |
| Nov 11, 2024 | 483.05 | 483.05 | 480.65 | 480.65 | 480.65 | - |
| Nov 8, 2024 | 465.25 | 478.15 | 465.25 | 478.15 | 478.15 | - |
| Nov 7, 2024 | 459.20 | 463.65 | 456.55 | 463.65 | 463.65 | 3 |
| Nov 6, 2024 | 469.25 | 469.25 | 455.80 | 455.80 | 455.80 | - |
| Nov 5, 2024 | 440.00 | 449.25 | 440.00 | 449.25 | 449.25 | - |
| Nov 4, 2024 | 433.00 | 433.40 | 433.00 | 433.40 | 433.40 | - |
| Nov 1, 2024 | 436.40 | 436.40 | 433.90 | 433.90 | 433.90 | - |
| Oct 31, 2024 | 435.45 | 435.60 | 435.45 | 435.60 | 435.60 | - |
| Oct 30, 2024 | 433.40 | 436.10 | 433.40 | 436.10 | 436.10 | - |
| Oct 29, 2024 | 439.55 | 439.55 | 439.15 | 439.15 | 439.15 | - |
| Oct 28, 2024 | 435.00 | 439.95 | 435.00 | 439.95 | 439.95 | - |
| Oct 25, 2024 | 435.05 | 441.10 | 435.05 | 441.10 | 441.10 | - |
| Oct 24, 2024 | 434.05 | 438.55 | 434.05 | 438.55 | 438.55 | - |
| Oct 23, 2024 | 437.40 | 437.40 | 432.85 | 432.85 | 432.85 | - |
| Oct 22, 2024 | 440.60 | 440.60 | 440.25 | 440.25 | 440.25 | - |
| Oct 21, 2024 | 443.85 | 447.05 | 443.85 | 447.05 | 447.05 | - |
| Oct 18, 2024 | 458.85 | 458.85 | 445.80 | 445.80 | 445.80 | - |
| Oct 17, 2024 | 447.40 | 455.85 | 447.40 | 455.85 | 455.85 | - |
| Oct 16, 2024 | 442.60 | 444.00 | 442.60 | 444.00 | 444.00 | - |
| Oct 15, 2024 | 444.55 | 445.80 | 442.60 | 442.60 | 442.60 | 2 |
| Oct 14, 2024 | 439.75 | 441.00 | 439.75 | 441.00 | 441.00 | 14 |
| Oct 11, 2024 | 435.05 | 435.40 | 435.05 | 435.40 | 435.40 | - |
| Oct 10, 2024 | 427.05 | 430.70 | 427.05 | 430.70 | 430.70 | - |
| Oct 9, 2024 | 416.80 | 420.35 | 416.80 | 420.35 | 420.35 | - |
| Oct 8, 2024 | 408.05 | 414.10 | 408.05 | 414.10 | 414.10 | - |
| Oct 7, 2024 | 413.85 | 413.85 | 412.25 | 412.25 | 412.25 | - |
| Oct 4, 2024 | 410.55 | 414.40 | 410.55 | 414.40 | 414.40 | - |
| Oct 3, 2024 | 417.40 | 417.40 | 415.05 | 415.05 | 415.05 | - |
| Oct 2, 2024 | 422.35 | 422.35 | 419.80 | 419.80 | 419.80 | - |
| Oct 1, 2024 | 415.65 | 418.65 | 415.65 | 418.65 | 418.65 | - |
| Sep 30, 2024 | 413.40 | 416.90 | 413.40 | 416.90 | 416.90 | - |
| Sep 27, 2024 | 414.35 | 417.40 | 414.35 | 417.40 | 417.40 | - |
| Sep 26, 2024 | 414.55 | 414.55 | 412.70 | 412.70 | 412.70 | - |
| Sep 25, 2024 | 411.35 | 414.90 | 411.35 | 413.60 | 413.60 | 2 |
| Sep 24, 2024 | 412.75 | 414.30 | 412.75 | 414.30 | 414.30 | - |
| Sep 23, 2024 | 415.45 | 415.90 | 415.45 | 415.90 | 415.90 | - |
| Sep 20, 2024 | 426.85 | 426.85 | 420.05 | 420.05 | 420.05 | - |
| Sep 19, 2024 | 427.90 | 431.80 | 427.90 | 431.80 | 431.80 | - |
| Sep 18, 2024 | 432.35 | 432.35 | 430.05 | 430.05 | 430.05 | - |
| Sep 17, 2024 | 438.70 | 438.70 | 433.50 | 433.50 | 433.50 | - |
| Sep 16, 2024 | 436.30 | 437.70 | 436.30 | 437.70 | 437.70 | - |
| Sep 13, 2024 | 430.80 | 434.60 | 430.80 | 434.60 | 434.60 | - |
| Sep 12, 2024 | 430.90 | 430.90 | 427.75 | 430.25 | 430.25 | 5 |
| Sep 11, 2024 | 423.35 | 423.35 | 419.80 | 419.80 | 419.80 | - |
| Sep 10, 2024 | 424.95 | 427.15 | 424.95 | 427.15 | 427.15 | - |
| Sep 9, 2024 | 421.05 | 426.95 | 421.05 | 426.00 | 426.00 | 23 |
| Sep 6, 2024 | 420.80 | 420.80 | 419.30 | 419.30 | 419.30 | - |
| Sep 5, 2024 | 430.20 | 430.20 | 421.05 | 421.05 | 421.05 | - |
| Sep 4, 2024 | 428.60 | 430.15 | 428.60 | 430.15 | 430.15 | - |
| Sep 3, 2024 | 446.80 | 446.80 | 432.95 | 432.95 | 432.95 | - |
| Sep 2, 2024 | 447.75 | 447.75 | 447.05 | 447.05 | 447.05 | - |
| Aug 30, 2024 | 444.90 | 446.60 | 444.90 | 446.05 | 446.05 | 10 |
| Aug 29, 2024 | 441.00 | 448.00 | 441.00 | 448.00 | 448.00 | - |
| Aug 28, 2024 | 430.05 | 430.05 | 430.05 | 430.05 | 430.05 | - |
| Aug 27, 2024 | 431.10 | 431.10 | 428.05 | 428.05 | 428.05 | - |
| Aug 26, 2024 | 430.05 | 431.95 | 430.05 | 431.95 | 431.95 | - |
| Aug 23, 2024 | 431.30 | 433.40 | 431.30 | 433.40 | 433.40 | - |
| Aug 22, 2024 | 436.20 | 436.20 | 435.65 | 435.65 | 435.65 | - |
| Aug 21, 2024 | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | - |
| Aug 20, 2024 | 439.25 | 439.25 | 439.25 | 439.25 | 439.25 | - |
| Aug 19, 2024 | 430.95 | 430.95 | 430.95 | 430.95 | 430.95 | - |
| Aug 16, 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | - |
| Aug 15, 2024 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | - |
| Aug 14, 2024 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | - |
| Aug 13, 2024 | 424.40 | 424.40 | 424.40 | 424.40 | 424.40 | - |
| Aug 12, 2024 | 432.05 | 432.05 | 430.05 | 430.05 | 430.05 | 7 |
| Aug 9, 2024 | 425.95 | 425.95 | 425.95 | 425.95 | 425.95 | - |
| Aug 8, 2024 | 426.10 | 426.10 | 426.10 | 426.10 | 426.10 | - |
| Aug 7, 2024 | 436.55 | 436.55 | 426.70 | 426.70 | 426.70 | 24 |
| Aug 6, 2024 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | - |
| Aug 5, 2024 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 2 |
| Aug 2, 2024 | 465.05 | 465.05 | 465.05 | 465.05 | 465.05 | - |
| Aug 1, 2024 | 457.65 | 457.65 | 457.65 | 457.65 | 457.65 | - |
| Jul 31, 2024 | 463.60 | 463.60 | 463.60 | 463.60 | 463.60 | - |
| Jul 30, 2024 | 462.45 | 462.45 | 462.45 | 462.45 | 462.45 | - |
| Jul 29, 2024 | 460.20 | 460.20 | 460.20 | 460.20 | 460.20 | 3 |
| Jul 26, 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| Jul 25, 2024 | 452.35 | 452.35 | 452.35 | 452.35 | 452.35 | - |
| Jul 24, 2024 | 450.30 | 450.30 | 450.30 | 450.30 | 450.30 | - |
| Jul 23, 2024 | 453.85 | 453.85 | 453.85 | 453.85 | 453.85 | - |
| Jul 22, 2024 | 453.05 | 453.05 | 453.05 | 453.05 | 453.05 | - |
| Jul 19, 2024 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | - |
| Jul 18, 2024 | 446.40 | 446.40 | 446.40 | 446.40 | 446.40 | - |
| Jul 17, 2024 | 447.25 | 447.25 | 447.25 | 447.25 | 447.25 | - |
| Jul 16, 2024 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | - |
| Jul 15, 2024 | 450.00 | 452.95 | 450.00 | 452.95 | 452.95 | 7 |
| Jul 12, 2024 | 452.70 | 453.70 | 452.70 | 453.70 | 453.70 | 5 |
| Jul 11, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 452.70 | - |
| Jul 10, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 448.50 | - |
| Jul 9, 2024 | 444.65 | 444.65 | 444.65 | 444.65 | 444.65 | - |
| Jul 8, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Jul 5, 2024 | 435.55 | 435.55 | 435.55 | 435.55 | 435.55 | - |
| Jul 4, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| Jul 3, 2024 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | - |
| Jul 2, 2024 | 438.00 | 441.25 | 438.00 | 441.25 | 441.25 | 5 |
| Jul 1, 2024 | 435.65 | 435.65 | 435.65 | 435.65 | 435.65 | - |
| Jun 28, 2024 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | - |
| Jun 27, 2024 | 441.80 | 444.00 | 441.80 | 444.00 | 444.00 | 9 |
| Jun 26, 2024 | 441.75 | 441.75 | 441.75 | 441.75 | 441.75 | - |
| Jun 25, 2024 | 441.90 | 441.90 | 441.90 | 441.90 | 441.90 | - |
| Jun 24, 2024 | 437.05 | 437.05 | 437.05 | 437.05 | 437.05 | - |
| Jun 21, 2024 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - |
| Jun 20, 2024 | 430.05 | 434.00 | 430.05 | 434.00 | 434.00 | 75 |
| Jun 19, 2024 | 434.10 | 434.10 | 434.10 | 434.10 | 434.10 | - |
| Jun 18, 2024 | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | - |
| Jun 17, 2024 | 449.15 | 449.15 | 449.15 | 449.15 | 449.15 | - |
| Jun 14, 2024 | 445.00 | 451.30 | 445.00 | 451.30 | 451.30 | 6 |
| Jun 13, 2024 | 438.95 | 438.95 | 438.95 | 438.95 | 438.95 | - |
Related Tickers
AGTX Agentix Corp.
0.0213
-3.18%
UCB.BR UCB SA
163.45
-0.06%
JAZZ Jazz Pharmaceuticals plc
108.50
-1.63%
LQDA Liquidia Corporation
14.10
-2.42%
EDIT Editas Medicine, Inc.
1.9700
-9.63%
NTLA Intellia Therapeutics, Inc.
8.31
-0.48%
DNA Ginkgo Bioworks Holdings, Inc.
8.94
-3.77%
OCGN Ocugen, Inc.
1.1300
-5.83%
BNTX BioNTech SE
106.57
+1.57%
SRPT Sarepta Therapeutics, Inc.
36.18
-3.03%