Hanover - Delayed Quote EUR
Vertex Pharmaceuticals Inc (VX1.HA)
439.60
-4.10
(-0.92%)
At close: May 2 at 5:25:29 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 444.00 | 444.00 | 439.60 | 439.60 | 439.60 | - |
| Apr 30, 2025 | 440.00 | 443.70 | 440.00 | 443.70 | 443.70 | - |
| Apr 29, 2025 | 434.20 | 438.80 | 434.20 | 438.80 | 438.80 | - |
| Apr 28, 2025 | 430.60 | 433.40 | 430.60 | 433.40 | 433.40 | - |
| Apr 25, 2025 | 432.55 | 432.55 | 431.50 | 431.50 | 431.50 | - |
| Apr 24, 2025 | 430.65 | 430.65 | 430.20 | 430.20 | 430.20 | - |
| Apr 23, 2025 | 434.00 | 434.00 | 431.15 | 431.15 | 431.15 | - |
| Apr 22, 2025 | 412.00 | 425.85 | 412.00 | 425.85 | 425.85 | - |
| Apr 17, 2025 | 429.60 | 429.70 | 429.60 | 429.70 | 429.70 | - |
| Apr 16, 2025 | 436.40 | 436.40 | 434.25 | 434.25 | 434.25 | - |
| Apr 15, 2025 | 434.40 | 441.20 | 434.40 | 441.20 | 441.20 | - |
| Apr 14, 2025 | 422.00 | 432.85 | 422.00 | 432.85 | 432.85 | - |
| Apr 11, 2025 | 423.70 | 423.70 | 418.20 | 418.20 | 418.20 | - |
| Apr 10, 2025 | 437.00 | 437.00 | 418.50 | 418.50 | 418.50 | - |
| Apr 9, 2025 | 424.05 | 424.05 | 416.85 | 416.85 | 416.85 | - |
| Apr 8, 2025 | 432.00 | 435.65 | 432.00 | 435.65 | 435.65 | - |
| Apr 7, 2025 | 413.15 | 420.10 | 413.15 | 420.10 | 420.10 | - |
| Apr 4, 2025 | 433.95 | 444.70 | 433.95 | 444.70 | 444.70 | - |
| Apr 3, 2025 | 428.05 | 437.90 | 428.05 | 437.90 | 437.90 | - |
| Apr 2, 2025 | 446.85 | 446.85 | 446.85 | 446.85 | 446.85 | - |
| Apr 1, 2025 | 445.70 | 452.90 | 445.70 | 452.90 | 452.90 | - |
| Mar 31, 2025 | 452.85 | 452.85 | 449.35 | 449.35 | 449.35 | - |
| Mar 28, 2025 | 463.80 | 463.80 | 460.25 | 460.25 | 460.25 | - |
| Mar 27, 2025 | 463.05 | 466.45 | 463.05 | 466.45 | 466.45 | - |
| Mar 26, 2025 | 469.90 | 469.90 | 463.65 | 463.65 | 463.65 | - |
| Mar 25, 2025 | 471.60 | 471.60 | 470.10 | 470.10 | 470.10 | - |
| Mar 24, 2025 | 464.80 | 471.85 | 464.80 | 471.85 | 471.85 | - |
| Mar 21, 2025 | 469.50 | 469.50 | 466.70 | 466.70 | 466.70 | - |
| Mar 20, 2025 | 469.00 | 469.00 | 468.40 | 468.40 | 468.40 | - |
| Mar 19, 2025 | 468.20 | 468.20 | 466.70 | 466.70 | 466.70 | - |
| Mar 18, 2025 | 470.40 | 470.40 | 469.40 | 469.40 | 469.40 | - |
| Mar 17, 2025 | 459.50 | 467.10 | 459.50 | 467.10 | 467.10 | - |
| Mar 14, 2025 | 465.05 | 465.05 | 464.35 | 464.35 | 464.35 | - |
| Mar 13, 2025 | 450.90 | 461.85 | 450.90 | 461.85 | 461.85 | - |
| Mar 12, 2025 | 448.00 | 451.00 | 448.00 | 451.00 | 451.00 | - |
| Mar 11, 2025 | 457.95 | 457.95 | 442.60 | 442.60 | 442.60 | - |
| Mar 10, 2025 | 447.40 | 459.55 | 447.40 | 459.55 | 459.55 | - |
| Mar 7, 2025 | 447.20 | 448.70 | 447.20 | 448.70 | 448.70 | - |
| Mar 6, 2025 | 453.45 | 453.45 | 451.15 | 451.15 | 451.15 | - |
| Mar 5, 2025 | 457.05 | 457.05 | 453.20 | 453.20 | 453.20 | - |
| Mar 4, 2025 | 459.00 | 459.00 | 457.05 | 457.05 | 457.05 | - |
| Mar 3, 2025 | 459.50 | 462.85 | 459.50 | 462.85 | 462.85 | - |
| Feb 28, 2025 | 451.15 | 456.90 | 451.15 | 456.90 | 456.90 | - |
| Feb 27, 2025 | 456.90 | 463.70 | 456.90 | 463.70 | 463.70 | - |
| Feb 26, 2025 | 457.10 | 459.15 | 457.10 | 459.15 | 459.15 | - |
| Feb 25, 2025 | 458.65 | 458.65 | 457.00 | 457.00 | 457.00 | - |
| Feb 24, 2025 | 461.50 | 461.50 | 458.95 | 458.95 | 458.95 | - |
| Feb 21, 2025 | 455.70 | 462.30 | 455.70 | 462.30 | 462.30 | - |
| Feb 20, 2025 | 450.05 | 455.15 | 450.05 | 455.15 | 455.15 | - |
| Feb 19, 2025 | 440.65 | 445.25 | 440.65 | 445.25 | 445.25 | - |
| Feb 18, 2025 | 442.90 | 442.90 | 440.85 | 440.85 | 440.85 | - |
| Feb 17, 2025 | 440.05 | 442.00 | 440.05 | 442.00 | 442.00 | - |
| Feb 14, 2025 | 441.25 | 441.25 | 438.70 | 438.70 | 438.70 | - |
| Feb 13, 2025 | 433.60 | 438.35 | 433.60 | 438.35 | 438.35 | - |
| Feb 12, 2025 | 437.85 | 437.85 | 433.85 | 433.85 | 433.85 | - |
| Feb 11, 2025 | 451.05 | 451.05 | 444.45 | 444.45 | 444.45 | - |
| Feb 10, 2025 | 455.55 | 455.55 | 454.30 | 454.30 | 454.30 | 14 |
| Feb 7, 2025 | 461.80 | 461.80 | 457.35 | 457.35 | 457.35 | - |
| Feb 6, 2025 | 471.05 | 471.05 | 466.15 | 466.15 | 466.15 | - |
| Feb 5, 2025 | 463.00 | 466.05 | 463.00 | 466.05 | 466.05 | - |
| Feb 4, 2025 | 455.75 | 458.30 | 455.75 | 458.30 | 458.30 | - |
| Feb 3, 2025 | 440.00 | 458.80 | 440.00 | 458.80 | 458.80 | 20 |
| Jan 31, 2025 | 458.10 | 458.10 | 447.95 | 447.95 | 447.95 | - |
| Jan 30, 2025 | 423.05 | 423.05 | 422.20 | 422.20 | 422.20 | - |
| Jan 29, 2025 | 420.60 | 424.05 | 420.60 | 424.05 | 424.05 | - |
| Jan 28, 2025 | 422.70 | 424.55 | 422.70 | 424.55 | 424.55 | - |
| Jan 27, 2025 | 416.55 | 418.65 | 416.55 | 418.65 | 418.65 | - |
| Jan 24, 2025 | 418.70 | 418.70 | 417.30 | 417.30 | 417.30 | - |
| Jan 23, 2025 | 409.50 | 412.80 | 409.50 | 412.80 | 412.80 | - |
| Jan 22, 2025 | 409.60 | 410.75 | 409.60 | 410.75 | 410.75 | - |
| Jan 21, 2025 | 404.90 | 408.65 | 404.90 | 408.65 | 408.65 | - |
| Jan 20, 2025 | 407.95 | 407.95 | 404.60 | 404.60 | 404.60 | - |
| Jan 17, 2025 | 404.25 | 412.40 | 404.25 | 412.40 | 412.40 | - |
| Jan 16, 2025 | 411.30 | 411.30 | 406.35 | 406.35 | 406.35 | - |
| Jan 15, 2025 | 398.70 | 408.20 | 398.70 | 408.20 | 408.20 | - |
| Jan 14, 2025 | 402.35 | 402.35 | 400.45 | 400.45 | 400.45 | - |
| Jan 13, 2025 | 397.70 | 397.70 | 395.45 | 395.45 | 395.45 | - |
| Jan 10, 2025 | 401.05 | 401.05 | 397.60 | 397.60 | 397.60 | - |
| Jan 9, 2025 | 398.00 | 399.85 | 398.00 | 399.85 | 399.85 | - |
| Jan 8, 2025 | 393.65 | 395.10 | 393.65 | 395.10 | 395.10 | - |
| Jan 7, 2025 | 386.50 | 391.90 | 386.50 | 391.90 | 391.90 | - |
| Jan 6, 2025 | 395.05 | 395.05 | 386.70 | 386.70 | 386.70 | - |
| Jan 3, 2025 | 394.20 | 397.00 | 394.20 | 397.00 | 397.00 | - |
| Jan 2, 2025 | 389.05 | 395.90 | 389.05 | 395.90 | 395.90 | - |
| Dec 30, 2024 | 389.15 | 389.15 | 389.15 | 389.15 | 389.15 | - |
| Dec 27, 2024 | 392.70 | 392.70 | 389.45 | 389.45 | 389.45 | - |
| Dec 23, 2024 | 381.05 | 384.05 | 381.05 | 384.05 | 384.05 | - |
| Dec 20, 2024 | 380.00 | 380.00 | 375.40 | 375.40 | 375.40 | - |
| Dec 19, 2024 | 429.80 | 429.80 | 374.70 | 374.70 | 374.70 | - |
| Dec 18, 2024 | 445.60 | 445.60 | 445.10 | 445.10 | 445.10 | - |
| Dec 17, 2024 | 443.05 | 445.05 | 443.05 | 445.05 | 445.05 | - |
| Dec 16, 2024 | 440.05 | 441.65 | 440.05 | 441.65 | 441.65 | - |
| Dec 13, 2024 | 442.00 | 442.00 | 439.95 | 439.95 | 439.95 | - |
| Dec 12, 2024 | 442.85 | 442.85 | 438.55 | 438.55 | 438.55 | - |
| Dec 11, 2024 | 444.10 | 444.10 | 440.35 | 440.35 | 440.35 | - |
| Dec 10, 2024 | 447.05 | 447.05 | 445.80 | 445.80 | 445.80 | - |
| Dec 9, 2024 | 440.00 | 443.15 | 440.00 | 443.15 | 443.15 | - |
| Dec 6, 2024 | 433.05 | 436.40 | 433.05 | 436.40 | 436.40 | - |
| Dec 5, 2024 | 439.65 | 439.65 | 434.35 | 434.35 | 434.35 | - |
| Dec 4, 2024 | 435.10 | 436.70 | 435.10 | 436.70 | 436.70 | - |
| Dec 3, 2024 | 441.95 | 441.95 | 439.55 | 439.55 | 439.55 | - |
| Dec 2, 2024 | 440.45 | 442.60 | 440.45 | 442.60 | 442.60 | - |
| Nov 29, 2024 | 442.05 | 444.65 | 442.05 | 444.65 | 444.65 | - |
| Nov 28, 2024 | 439.85 | 442.50 | 439.85 | 442.50 | 442.50 | - |
| Nov 27, 2024 | 445.20 | 445.20 | 441.30 | 441.30 | 441.30 | - |
| Nov 26, 2024 | 440.00 | 440.00 | 438.45 | 438.45 | 438.45 | - |
| Nov 25, 2024 | 433.00 | 438.85 | 433.00 | 438.85 | 438.85 | - |
| Nov 22, 2024 | 429.70 | 434.00 | 429.70 | 434.00 | 434.00 | - |
| Nov 21, 2024 | 426.05 | 427.00 | 426.05 | 427.00 | 427.00 | - |
| Nov 20, 2024 | 423.60 | 426.75 | 423.60 | 426.75 | 426.75 | - |
| Nov 19, 2024 | 440.40 | 440.40 | 436.30 | 436.30 | 436.30 | - |
| Nov 18, 2024 | 441.05 | 441.05 | 440.05 | 440.05 | 440.05 | - |
| Nov 15, 2024 | 455.50 | 455.50 | 439.40 | 439.40 | 439.40 | - |
| Nov 14, 2024 | 470.10 | 470.10 | 463.65 | 463.65 | 463.65 | - |
| Nov 13, 2024 | 460.05 | 466.75 | 460.05 | 466.75 | 466.75 | - |
| Nov 12, 2024 | 470.35 | 470.35 | 469.90 | 469.90 | 469.90 | - |
| Nov 11, 2024 | 483.05 | 483.05 | 480.65 | 480.65 | 480.65 | - |
| Nov 8, 2024 | 465.30 | 478.15 | 465.30 | 478.15 | 478.15 | - |
| Nov 7, 2024 | 459.20 | 459.20 | 456.60 | 456.60 | 456.60 | - |
| Nov 6, 2024 | 469.15 | 469.15 | 455.85 | 455.85 | 455.85 | - |
| Nov 5, 2024 | 440.00 | 449.20 | 440.00 | 449.20 | 449.20 | - |
| Nov 4, 2024 | 433.00 | 433.40 | 433.00 | 433.40 | 433.40 | - |
| Nov 1, 2024 | 436.40 | 436.40 | 433.85 | 433.85 | 433.85 | - |
| Oct 31, 2024 | 435.45 | 435.60 | 435.45 | 435.60 | 435.60 | - |
| Oct 30, 2024 | 433.40 | 436.10 | 433.40 | 436.10 | 436.10 | - |
| Oct 29, 2024 | 439.60 | 439.60 | 439.15 | 439.15 | 439.15 | - |
| Oct 28, 2024 | 435.00 | 439.95 | 435.00 | 439.95 | 439.95 | - |
| Oct 25, 2024 | 435.05 | 441.10 | 435.05 | 441.10 | 441.10 | - |
| Oct 24, 2024 | 434.05 | 438.55 | 434.05 | 438.55 | 438.55 | - |
| Oct 23, 2024 | 437.40 | 437.40 | 432.85 | 432.85 | 432.85 | - |
| Oct 22, 2024 | 440.60 | 440.60 | 440.25 | 440.25 | 440.25 | - |
| Oct 21, 2024 | 443.85 | 447.10 | 443.85 | 447.10 | 447.10 | - |
| Oct 18, 2024 | 458.85 | 458.85 | 445.85 | 445.85 | 445.85 | - |
| Oct 17, 2024 | 447.45 | 456.10 | 447.45 | 456.10 | 456.10 | - |
| Oct 16, 2024 | 443.35 | 444.20 | 443.35 | 444.20 | 444.20 | - |
| Oct 15, 2024 | 444.55 | 444.55 | 442.55 | 442.55 | 442.55 | - |
| Oct 14, 2024 | 439.75 | 441.00 | 439.75 | 441.00 | 441.00 | - |
| Oct 11, 2024 | 435.05 | 435.40 | 435.05 | 435.40 | 435.40 | - |
| Oct 10, 2024 | 427.05 | 430.80 | 427.05 | 430.80 | 430.80 | - |
| Oct 9, 2024 | 416.80 | 420.35 | 416.80 | 420.35 | 420.35 | - |
| Oct 8, 2024 | 408.05 | 414.20 | 408.05 | 414.20 | 414.20 | - |
| Oct 7, 2024 | 413.85 | 413.85 | 412.25 | 412.25 | 412.25 | - |
| Oct 4, 2024 | 410.55 | 414.40 | 410.55 | 414.40 | 414.40 | - |
| Oct 3, 2024 | 417.35 | 417.35 | 415.05 | 415.05 | 415.05 | - |
| Oct 2, 2024 | 422.35 | 422.35 | 419.80 | 419.80 | 419.80 | - |
| Oct 1, 2024 | 415.65 | 418.65 | 415.65 | 418.65 | 418.65 | - |
| Sep 30, 2024 | 413.40 | 416.90 | 413.40 | 416.90 | 416.90 | - |
| Sep 27, 2024 | 414.35 | 417.40 | 414.35 | 417.40 | 417.40 | - |
| Sep 26, 2024 | 414.60 | 414.60 | 412.75 | 412.75 | 412.75 | - |
| Sep 25, 2024 | 411.35 | 413.60 | 411.35 | 413.60 | 413.60 | - |
| Sep 24, 2024 | 412.75 | 414.30 | 412.75 | 414.30 | 414.30 | - |
| Sep 23, 2024 | 415.45 | 415.90 | 415.45 | 415.90 | 415.90 | - |
| Sep 20, 2024 | 426.80 | 426.80 | 420.35 | 420.35 | 420.35 | - |
| Sep 19, 2024 | 427.90 | 431.80 | 427.90 | 431.80 | 431.80 | - |
| Sep 18, 2024 | 432.35 | 432.35 | 430.05 | 430.05 | 430.05 | - |
| Sep 17, 2024 | 438.70 | 438.70 | 433.55 | 433.55 | 433.55 | - |
| Sep 16, 2024 | 436.30 | 437.70 | 436.30 | 437.70 | 437.70 | - |
| Sep 13, 2024 | 430.75 | 434.60 | 430.75 | 434.60 | 434.60 | - |
| Sep 12, 2024 | 430.95 | 430.95 | 427.75 | 427.75 | 427.75 | - |
| Sep 11, 2024 | 423.30 | 423.30 | 419.80 | 419.80 | 419.80 | - |
| Sep 10, 2024 | 424.95 | 427.15 | 424.95 | 427.15 | 427.15 | - |
| Sep 9, 2024 | 421.05 | 426.05 | 421.05 | 426.05 | 426.05 | - |
| Sep 6, 2024 | 420.80 | 420.80 | 419.30 | 419.30 | 419.30 | - |
| Sep 5, 2024 | 430.20 | 430.20 | 421.05 | 421.05 | 421.05 | - |
| Sep 4, 2024 | 428.60 | 430.15 | 428.60 | 430.15 | 430.15 | - |
| Sep 3, 2024 | 446.75 | 446.75 | 433.20 | 433.20 | 433.20 | - |
| Sep 2, 2024 | 447.75 | 447.75 | 447.05 | 447.05 | 447.05 | - |
| Aug 30, 2024 | 444.95 | 446.00 | 444.95 | 446.00 | 446.00 | - |
| Aug 29, 2024 | 441.00 | 448.00 | 441.00 | 448.00 | 448.00 | - |
| Aug 28, 2024 | 430.05 | 430.05 | 430.05 | 430.05 | 430.05 | - |
| Aug 27, 2024 | 431.10 | 431.10 | 428.05 | 428.05 | 428.05 | - |
| Aug 26, 2024 | 430.05 | 431.95 | 430.05 | 431.95 | 431.95 | - |
| Aug 23, 2024 | 431.30 | 433.30 | 431.30 | 433.30 | 433.30 | - |
| Aug 22, 2024 | 436.15 | 436.15 | 435.50 | 435.50 | 435.50 | - |
| Aug 21, 2024 | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | - |
| Aug 20, 2024 | 439.20 | 439.20 | 439.20 | 439.20 | 439.20 | - |
| Aug 19, 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - |
| Aug 16, 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | - |
| Aug 15, 2024 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | - |
| Aug 14, 2024 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | - |
| Aug 13, 2024 | 424.45 | 424.45 | 424.45 | 424.45 | 424.45 | - |
| Aug 12, 2024 | 432.05 | 432.05 | 432.05 | 432.05 | 432.05 | - |
| Aug 9, 2024 | 425.90 | 425.90 | 425.90 | 425.90 | 425.90 | - |
| Aug 8, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 426.05 | - |
| Aug 7, 2024 | 436.55 | 436.55 | 436.55 | 436.55 | 436.55 | - |
| Aug 6, 2024 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | - |
| Aug 5, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| Aug 2, 2024 | 465.05 | 465.05 | 465.05 | 465.05 | 465.05 | - |
| Aug 1, 2024 | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | - |
| Jul 31, 2024 | 463.60 | 463.60 | 463.60 | 463.60 | 463.60 | - |
| Jul 30, 2024 | 462.45 | 462.45 | 462.45 | 462.45 | 462.45 | - |
| Jul 29, 2024 | 460.05 | 460.05 | 460.05 | 460.05 | 460.05 | - |
| Jul 26, 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| Jul 25, 2024 | 452.30 | 452.30 | 452.30 | 452.30 | 452.30 | - |
| Jul 24, 2024 | 450.30 | 450.30 | 450.30 | 450.30 | 450.30 | - |
| Jul 23, 2024 | 453.90 | 453.90 | 453.90 | 453.90 | 453.90 | - |
| Jul 22, 2024 | 453.05 | 453.05 | 453.05 | 453.05 | 453.05 | - |
| Jul 19, 2024 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | - |
| Jul 18, 2024 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | - |
| Jul 17, 2024 | 447.20 | 447.20 | 447.20 | 447.20 | 447.20 | - |
| Jul 16, 2024 | 453.10 | 453.10 | 453.10 | 453.10 | 453.10 | - |
| Jul 15, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jul 12, 2024 | 452.50 | 452.50 | 452.50 | 452.50 | 452.50 | - |
| Jul 11, 2024 | 452.65 | 452.65 | 452.65 | 452.65 | 452.65 | - |
| Jul 10, 2024 | 448.40 | 448.40 | 448.40 | 448.40 | 448.40 | - |
| Jul 9, 2024 | 444.50 | 444.50 | 444.50 | 444.50 | 444.50 | - |
| Jul 8, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Jul 5, 2024 | 435.55 | 435.55 | 435.55 | 435.55 | 435.55 | - |
| Jul 4, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| Jul 3, 2024 | 440.05 | 440.05 | 440.05 | 440.05 | 440.05 | - |
| Jul 2, 2024 | 437.85 | 437.85 | 437.85 | 437.85 | 437.85 | - |
| Jul 1, 2024 | 435.30 | 435.30 | 435.30 | 435.30 | 435.30 | - |
| Jun 28, 2024 | 440.85 | 440.85 | 440.85 | 440.85 | 440.85 | - |
| Jun 27, 2024 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | - |
| Jun 26, 2024 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | - |
| Jun 25, 2024 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | - |
| Jun 24, 2024 | 437.05 | 437.05 | 437.05 | 437.05 | 437.05 | - |
| Jun 21, 2024 | 437.15 | 437.15 | 437.15 | 437.15 | 437.15 | - |
| Jun 20, 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - |
| Jun 19, 2024 | 434.15 | 434.15 | 434.15 | 434.15 | 434.15 | - |
| Jun 18, 2024 | 440.30 | 440.30 | 440.30 | 440.30 | 440.30 | - |
| Jun 17, 2024 | 449.15 | 449.15 | 449.15 | 449.15 | 449.15 | - |
| Jun 14, 2024 | 445.05 | 445.05 | 445.05 | 445.05 | 445.05 | - |
| Jun 13, 2024 | 438.95 | 438.95 | 438.95 | 438.95 | 438.95 | - |
| Jun 12, 2024 | 447.40 | 447.40 | 447.40 | 447.40 | 447.40 | - |
| Jun 11, 2024 | 447.55 | 447.55 | 447.55 | 447.55 | 447.55 | - |
| Jun 10, 2024 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
| Jun 7, 2024 | 445.40 | 445.40 | 445.40 | 445.40 | 445.40 | - |
| Jun 6, 2024 | 442.65 | 442.65 | 442.65 | 442.65 | 442.65 | - |
| Jun 5, 2024 | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | - |
| Jun 4, 2024 | 429.55 | 429.55 | 429.55 | 429.55 | 429.55 | - |
| Jun 3, 2024 | 420.05 | 420.05 | 420.05 | 420.05 | 420.05 | - |
| May 31, 2024 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | - |
| May 30, 2024 | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | - |
| May 29, 2024 | 409.65 | 409.65 | 409.65 | 409.65 | 409.65 | - |
| May 28, 2024 | 421.65 | 421.65 | 421.65 | 421.65 | 421.65 | - |
| May 27, 2024 | 421.05 | 421.05 | 421.05 | 421.05 | 421.05 | - |
| May 24, 2024 | 417.15 | 417.15 | 417.15 | 417.15 | 417.15 | - |
| May 23, 2024 | 413.30 | 413.30 | 413.30 | 413.30 | 413.30 | - |
| May 22, 2024 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | - |
| May 21, 2024 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | - |
| May 20, 2024 | 409.55 | 409.55 | 409.55 | 409.55 | 409.55 | - |
| May 17, 2024 | 405.05 | 405.05 | 405.05 | 405.05 | 405.05 | - |
| May 16, 2024 | 401.45 | 401.45 | 401.45 | 401.45 | 401.45 | - |
| May 15, 2024 | 395.15 | 395.15 | 395.15 | 395.15 | 395.15 | - |
| May 14, 2024 | 398.10 | 398.10 | 398.10 | 398.10 | 398.10 | - |
| May 13, 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 391.80 | - |
| May 10, 2024 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | - |
| May 9, 2024 | 387.10 | 387.10 | 387.10 | 387.10 | 387.10 | - |
| May 8, 2024 | 381.25 | 381.25 | 381.25 | 381.25 | 381.25 | - |
| May 7, 2024 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | - |
| May 6, 2024 | 373.05 | 373.05 | 373.05 | 373.05 | 373.05 | - |
| May 3, 2024 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - |
| May 2, 2024 | 373.95 | 373.95 | 373.95 | 373.95 | 373.95 | - |
Related Tickers
0OT.DU Ocular Therapeutix Inc
7.67
+4.78%
1T3.BE Syndax Pharmaceuticals Inc
12.00
-4.00%
HTD.SG Corcept Therapeutics Inc
64.08
+1.65%
AC6.F AlzeCure Pharma AB (publ)
0.1755
-0.85%
ALZCUR.ST AlzeCure Pharma AB (publ)
2.4500
+3.38%
22UA.BE BioNTech SE
92.80
+1.98%
22UA.MU BioNTech SE
91.15
-0.16%
BNTX.VI BioNTech SE
92.25
+1.26%
NKB2.F TG Therapeutics, Inc.
39.98
+4.98%
22UA.DU BioNTech SE
92.65
+1.87%