Dusseldorf - Delayed Quote EUR
Vertex Pharmaceuticals Inc (VX1.DU)
440.35
-4.20
(-0.94%)
At close: May 2 at 7:30:48 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 444.00 | 444.00 | 439.65 | 440.35 | 440.35 | - |
| Apr 30, 2025 | 440.55 | 444.55 | 440.55 | 444.55 | 444.55 | - |
| Apr 29, 2025 | 434.50 | 441.55 | 434.50 | 441.55 | 441.55 | - |
| Apr 28, 2025 | 430.90 | 433.60 | 429.65 | 429.65 | 429.65 | - |
| Apr 25, 2025 | 430.00 | 434.10 | 428.35 | 434.10 | 434.10 | - |
| Apr 24, 2025 | 430.55 | 433.05 | 429.40 | 429.40 | 429.40 | - |
| Apr 23, 2025 | 434.00 | 437.30 | 433.65 | 433.65 | 433.65 | - |
| Apr 22, 2025 | 412.35 | 426.15 | 412.35 | 423.45 | 423.45 | - |
| Apr 17, 2025 | 430.05 | 430.65 | 424.95 | 429.90 | 429.90 | - |
| Apr 16, 2025 | 436.40 | 436.50 | 430.60 | 431.45 | 431.45 | - |
| Apr 15, 2025 | 434.30 | 441.80 | 434.30 | 441.80 | 441.80 | - |
| Apr 14, 2025 | 422.00 | 434.45 | 422.00 | 434.45 | 434.45 | - |
| Apr 11, 2025 | 425.55 | 425.55 | 417.40 | 424.10 | 424.10 | - |
| Apr 10, 2025 | 437.00 | 437.95 | 416.10 | 416.10 | 416.10 | - |
| Apr 9, 2025 | 424.70 | 436.35 | 413.95 | 436.35 | 436.35 | - |
| Apr 8, 2025 | 432.00 | 437.80 | 432.00 | 433.80 | 433.80 | - |
| Apr 7, 2025 | 413.15 | 431.55 | 401.95 | 431.55 | 431.55 | - |
| Apr 4, 2025 | 434.10 | 446.15 | 429.65 | 438.70 | 438.70 | - |
| Apr 3, 2025 | 432.00 | 440.05 | 425.00 | 440.05 | 440.05 | - |
| Apr 2, 2025 | 447.05 | 448.55 | 445.50 | 447.25 | 447.25 | - |
| Apr 1, 2025 | 445.85 | 449.35 | 445.35 | 448.40 | 448.40 | - |
| Mar 31, 2025 | 452.90 | 452.90 | 441.90 | 441.90 | 441.90 | 2 |
| Mar 28, 2025 | 463.90 | 464.30 | 456.70 | 456.70 | 456.70 | - |
| Mar 27, 2025 | 463.05 | 465.40 | 461.30 | 465.10 | 465.10 | - |
| Mar 26, 2025 | 469.75 | 469.95 | 465.45 | 465.45 | 465.45 | - |
| Mar 25, 2025 | 471.60 | 472.05 | 469.00 | 469.00 | 469.00 | - |
| Mar 24, 2025 | 464.85 | 472.40 | 463.95 | 472.40 | 472.40 | - |
| Mar 21, 2025 | 469.30 | 469.30 | 465.05 | 465.30 | 465.30 | - |
| Mar 20, 2025 | 469.15 | 470.10 | 467.25 | 467.25 | 467.25 | - |
| Mar 19, 2025 | 468.35 | 469.15 | 464.15 | 466.75 | 466.75 | - |
| Mar 18, 2025 | 470.65 | 471.95 | 466.45 | 470.35 | 470.35 | - |
| Mar 17, 2025 | 459.20 | 471.60 | 459.20 | 471.60 | 471.60 | - |
| Mar 14, 2025 | 465.05 | 468.20 | 462.05 | 463.35 | 463.35 | - |
| Mar 13, 2025 | 450.45 | 461.25 | 450.45 | 461.25 | 461.25 | - |
| Mar 12, 2025 | 444.00 | 452.15 | 443.95 | 452.15 | 452.15 | - |
| Mar 11, 2025 | 457.95 | 458.85 | 443.50 | 443.50 | 443.50 | - |
| Mar 10, 2025 | 447.45 | 463.10 | 445.75 | 463.10 | 463.10 | - |
| Mar 7, 2025 | 447.35 | 452.40 | 445.70 | 452.40 | 452.40 | - |
| Mar 6, 2025 | 453.40 | 453.40 | 447.60 | 447.60 | 447.60 | - |
| Mar 5, 2025 | 455.80 | 455.80 | 451.00 | 453.60 | 453.60 | - |
| Mar 4, 2025 | 459.00 | 461.10 | 457.25 | 458.20 | 458.20 | - |
| Mar 3, 2025 | 459.70 | 466.05 | 455.70 | 466.05 | 466.05 | - |
| Feb 28, 2025 | 453.55 | 458.55 | 453.45 | 458.55 | 458.55 | - |
| Feb 27, 2025 | 456.90 | 465.75 | 455.15 | 460.10 | 460.10 | 2 |
| Feb 26, 2025 | 456.65 | 459.05 | 456.65 | 457.10 | 457.10 | - |
| Feb 25, 2025 | 458.65 | 459.80 | 453.55 | 453.55 | 453.55 | - |
| Feb 24, 2025 | 460.95 | 465.45 | 458.40 | 458.40 | 458.40 | - |
| Feb 21, 2025 | 455.75 | 461.50 | 455.75 | 461.50 | 461.50 | 22 |
| Feb 20, 2025 | 450.05 | 456.60 | 450.05 | 456.60 | 456.60 | - |
| Feb 19, 2025 | 440.80 | 445.25 | 440.60 | 445.25 | 445.25 | - |
| Feb 18, 2025 | 442.95 | 442.95 | 437.90 | 437.90 | 437.90 | - |
| Feb 17, 2025 | 440.05 | 442.10 | 438.80 | 441.85 | 441.85 | - |
| Feb 14, 2025 | 441.05 | 441.05 | 436.80 | 436.80 | 436.80 | - |
| Feb 13, 2025 | 433.40 | 440.00 | 432.65 | 440.00 | 440.00 | - |
| Feb 12, 2025 | 437.90 | 437.90 | 428.60 | 428.60 | 428.60 | - |
| Feb 11, 2025 | 451.05 | 451.50 | 443.40 | 443.40 | 443.40 | - |
| Feb 10, 2025 | 455.55 | 456.75 | 453.40 | 455.00 | 455.00 | - |
| Feb 7, 2025 | 461.70 | 461.70 | 457.40 | 457.40 | 457.40 | 3 |
| Feb 6, 2025 | 470.05 | 475.95 | 464.40 | 464.40 | 464.40 | 1 |
| Feb 5, 2025 | 463.00 | 468.95 | 462.00 | 468.95 | 468.95 | - |
| Feb 4, 2025 | 455.75 | 459.25 | 453.95 | 459.25 | 459.25 | - |
| Feb 3, 2025 | 439.10 | 454.60 | 439.10 | 454.60 | 454.60 | - |
| Jan 31, 2025 | 458.10 | 459.05 | 443.40 | 448.60 | 448.60 | - |
| Jan 30, 2025 | 423.00 | 425.15 | 417.60 | 422.90 | 422.90 | - |
| Jan 29, 2025 | 420.60 | 423.45 | 420.35 | 420.35 | 420.35 | - |
| Jan 28, 2025 | 422.05 | 424.70 | 420.65 | 424.70 | 424.70 | - |
| Jan 27, 2025 | 416.40 | 422.45 | 414.65 | 422.45 | 422.45 | - |
| Jan 24, 2025 | 418.60 | 418.60 | 417.15 | 418.35 | 418.35 | - |
| Jan 23, 2025 | 409.65 | 415.35 | 408.45 | 415.35 | 415.35 | 1 |
| Jan 22, 2025 | 409.65 | 413.20 | 408.75 | 411.85 | 411.85 | - |
| Jan 21, 2025 | 404.70 | 411.35 | 404.70 | 411.35 | 411.35 | - |
| Jan 20, 2025 | 408.25 | 408.35 | 403.90 | 404.70 | 404.70 | - |
| Jan 17, 2025 | 404.20 | 415.20 | 404.20 | 415.20 | 415.20 | - |
| Jan 16, 2025 | 411.50 | 412.00 | 405.90 | 406.15 | 406.15 | - |
| Jan 15, 2025 | 398.70 | 408.25 | 397.05 | 408.25 | 408.25 | - |
| Jan 14, 2025 | 401.90 | 403.65 | 399.55 | 399.55 | 399.55 | - |
| Jan 13, 2025 | 397.65 | 405.80 | 395.05 | 405.80 | 405.80 | - |
| Jan 10, 2025 | 401.05 | 402.30 | 400.35 | 402.30 | 402.30 | - |
| Jan 9, 2025 | 398.30 | 400.85 | 398.00 | 400.85 | 400.85 | - |
| Jan 8, 2025 | 393.65 | 397.75 | 393.65 | 397.75 | 397.75 | - |
| Jan 7, 2025 | 386.50 | 393.35 | 385.05 | 392.95 | 392.95 | - |
| Jan 6, 2025 | 395.05 | 395.05 | 386.35 | 386.35 | 386.35 | - |
| Jan 3, 2025 | 393.80 | 397.15 | 393.45 | 397.15 | 397.15 | 1 |
| Jan 2, 2025 | 389.05 | 393.45 | 388.90 | 392.25 | 392.25 | 20 |
| Dec 30, 2024 | 389.15 | 389.75 | 389.15 | 389.60 | 389.60 | - |
| Dec 27, 2024 | 392.65 | 392.65 | 389.25 | 389.25 | 389.25 | - |
| Dec 23, 2024 | 381.05 | 384.45 | 380.55 | 384.45 | 384.45 | - |
| Dec 20, 2024 | 380.00 | 381.30 | 374.95 | 381.30 | 381.30 | - |
| Dec 19, 2024 | 429.80 | 430.10 | 364.95 | 377.95 | 377.95 | 2 |
| Dec 18, 2024 | 445.85 | 446.45 | 440.80 | 440.80 | 440.80 | - |
| Dec 17, 2024 | 443.15 | 446.40 | 442.45 | 444.80 | 444.80 | - |
| Dec 16, 2024 | 440.05 | 442.90 | 440.05 | 442.90 | 442.90 | - |
| Dec 13, 2024 | 441.85 | 442.35 | 438.70 | 441.95 | 441.95 | - |
| Dec 12, 2024 | 442.35 | 442.65 | 439.50 | 442.35 | 442.35 | - |
| Dec 11, 2024 | 444.10 | 444.85 | 439.25 | 443.25 | 443.25 | - |
| Dec 10, 2024 | 447.20 | 449.95 | 444.05 | 444.75 | 444.75 | - |
| Dec 9, 2024 | 440.00 | 446.80 | 438.15 | 446.80 | 446.80 | - |
| Dec 6, 2024 | 433.05 | 439.10 | 432.00 | 436.60 | 436.60 | - |
| Dec 5, 2024 | 439.10 | 439.55 | 434.20 | 434.20 | 434.20 | - |
| Dec 4, 2024 | 435.10 | 435.50 | 431.05 | 433.95 | 433.95 | - |
| Dec 3, 2024 | 443.00 | 443.15 | 434.60 | 434.60 | 434.60 | - |
| Dec 2, 2024 | 439.85 | 446.55 | 439.85 | 444.05 | 444.05 | 1 |
| Nov 29, 2024 | 442.05 | 443.60 | 440.70 | 440.70 | 440.70 | - |
| Nov 28, 2024 | 439.90 | 443.90 | 439.90 | 442.30 | 442.30 | 1 |
| Nov 27, 2024 | 445.00 | 445.00 | 441.25 | 441.25 | 441.25 | - |
| Nov 26, 2024 | 440.00 | 440.20 | 438.30 | 439.70 | 439.70 | - |
| Nov 25, 2024 | 433.00 | 437.05 | 431.40 | 435.90 | 435.90 | - |
| Nov 22, 2024 | 429.55 | 433.85 | 428.75 | 433.85 | 433.85 | - |
| Nov 21, 2024 | 427.00 | 429.80 | 423.30 | 429.80 | 429.80 | 1 |
| Nov 20, 2024 | 423.40 | 425.50 | 423.40 | 425.50 | 425.50 | - |
| Nov 19, 2024 | 440.50 | 441.05 | 429.80 | 429.80 | 429.80 | - |
| Nov 18, 2024 | 441.05 | 441.05 | 439.25 | 439.25 | 439.25 | - |
| Nov 15, 2024 | 455.40 | 455.95 | 436.75 | 436.75 | 436.75 | - |
| Nov 14, 2024 | 470.35 | 474.45 | 461.25 | 464.55 | 464.55 | - |
| Nov 13, 2024 | 460.05 | 467.55 | 460.00 | 467.30 | 467.30 | - |
| Nov 12, 2024 | 470.40 | 476.95 | 467.30 | 467.30 | 467.30 | - |
| Nov 11, 2024 | 483.15 | 486.10 | 475.10 | 475.10 | 475.10 | - |
| Nov 8, 2024 | 465.25 | 482.50 | 465.00 | 482.50 | 482.50 | - |
| Nov 7, 2024 | 458.75 | 463.35 | 453.80 | 463.35 | 463.35 | - |
| Nov 6, 2024 | 470.10 | 470.10 | 457.35 | 457.60 | 457.60 | - |
| Nov 5, 2024 | 440.00 | 455.00 | 440.00 | 455.00 | 455.00 | - |
| Nov 4, 2024 | 434.35 | 434.35 | 427.45 | 432.65 | 432.65 | 1 |
| Nov 1, 2024 | 436.35 | 437.80 | 432.30 | 432.30 | 432.30 | - |
| Oct 31, 2024 | 435.65 | 438.85 | 434.55 | 438.85 | 438.85 | - |
| Oct 30, 2024 | 433.65 | 436.25 | 432.00 | 435.00 | 435.00 | - |
| Oct 29, 2024 | 439.65 | 440.40 | 436.90 | 436.90 | 436.90 | - |
| Oct 28, 2024 | 435.00 | 440.30 | 435.00 | 439.60 | 439.60 | - |
| Oct 25, 2024 | 435.05 | 443.35 | 435.05 | 443.35 | 443.35 | - |
| Oct 24, 2024 | 434.10 | 438.85 | 434.10 | 436.65 | 436.65 | - |
| Oct 23, 2024 | 437.40 | 438.50 | 434.30 | 434.30 | 434.30 | - |
| Oct 22, 2024 | 441.85 | 441.85 | 439.30 | 439.30 | 439.30 | - |
| Oct 21, 2024 | 444.05 | 447.05 | 442.70 | 446.90 | 446.90 | - |
| Oct 18, 2024 | 458.85 | 460.50 | 444.95 | 444.95 | 444.95 | - |
| Oct 17, 2024 | 447.45 | 459.40 | 447.45 | 459.40 | 459.40 | - |
| Oct 16, 2024 | 444.25 | 447.45 | 443.25 | 447.45 | 447.45 | - |
| Oct 15, 2024 | 444.55 | 445.80 | 443.25 | 443.25 | 443.25 | - |
| Oct 14, 2024 | 439.70 | 443.00 | 439.20 | 443.00 | 443.00 | - |
| Oct 11, 2024 | 435.05 | 436.95 | 434.50 | 436.95 | 436.95 | - |
| Oct 10, 2024 | 427.05 | 433.00 | 426.25 | 433.00 | 433.00 | - |
| Oct 9, 2024 | 416.85 | 423.30 | 416.85 | 423.30 | 423.30 | - |
| Oct 8, 2024 | 408.05 | 414.25 | 407.35 | 414.25 | 414.25 | - |
| Oct 7, 2024 | 413.90 | 413.90 | 409.45 | 409.45 | 409.45 | - |
| Oct 4, 2024 | 410.60 | 414.15 | 410.60 | 414.05 | 414.05 | - |
| Oct 3, 2024 | 417.35 | 417.35 | 410.20 | 410.95 | 410.95 | - |
| Oct 2, 2024 | 422.35 | 424.20 | 417.90 | 418.50 | 418.50 | 1 |
| Oct 1, 2024 | 415.70 | 419.85 | 415.70 | 419.85 | 419.85 | - |
| Sep 30, 2024 | 413.40 | 416.05 | 413.40 | 415.30 | 415.30 | - |
| Sep 27, 2024 | 414.45 | 417.20 | 414.30 | 414.30 | 414.30 | - |
| Sep 26, 2024 | 414.70 | 415.10 | 412.95 | 412.95 | 412.95 | - |
| Sep 25, 2024 | 411.30 | 413.65 | 411.30 | 413.65 | 413.65 | - |
| Sep 24, 2024 | 411.10 | 415.60 | 411.10 | 415.60 | 415.60 | - |
| Sep 23, 2024 | 415.50 | 416.75 | 412.80 | 412.80 | 412.80 | - |
| Sep 20, 2024 | 426.80 | 428.10 | 419.35 | 419.35 | 419.35 | - |
| Sep 19, 2024 | 428.15 | 431.00 | 428.00 | 431.00 | 431.00 | - |
| Sep 18, 2024 | 432.15 | 432.15 | 429.70 | 429.70 | 429.70 | - |
| Sep 17, 2024 | 438.75 | 440.45 | 432.30 | 432.30 | 432.30 | - |
| Sep 16, 2024 | 435.80 | 438.85 | 435.10 | 438.85 | 438.85 | 66 |
| Sep 13, 2024 | 429.00 | 436.70 | 429.00 | 436.70 | 436.70 | - |
| Sep 12, 2024 | 430.90 | 431.30 | 425.35 | 429.60 | 429.60 | - |
| Sep 11, 2024 | 423.40 | 426.00 | 418.45 | 426.00 | 426.00 | - |
| Sep 10, 2024 | 424.95 | 426.30 | 424.30 | 426.10 | 426.10 | - |
| Sep 9, 2024 | 421.00 | 426.75 | 421.00 | 426.75 | 426.75 | - |
| Sep 6, 2024 | 420.75 | 421.65 | 418.45 | 421.05 | 421.05 | - |
| Sep 5, 2024 | 430.15 | 431.60 | 419.00 | 419.00 | 419.00 | - |
| Sep 4, 2024 | 428.80 | 429.55 | 427.80 | 427.80 | 427.80 | - |
| Sep 3, 2024 | 446.90 | 447.25 | 432.45 | 432.45 | 432.45 | - |
| Sep 2, 2024 | 447.45 | 448.35 | 446.20 | 446.95 | 446.95 | 1 |
| Aug 30, 2024 | 444.85 | 449.30 | 444.75 | 448.25 | 448.25 | - |
| Aug 29, 2024 | 441.05 | 446.80 | 440.60 | 446.65 | 446.65 | 4 |
| Aug 28, 2024 | 430.05 | 442.55 | 430.05 | 442.55 | 442.55 | - |
| Aug 27, 2024 | 431.05 | 431.55 | 426.15 | 426.15 | 426.15 | - |
| Aug 26, 2024 | 430.05 | 432.05 | 430.05 | 431.95 | 431.95 | - |
| Aug 23, 2024 | 431.30 | 433.55 | 431.05 | 431.05 | 431.05 | - |
| Aug 22, 2024 | 436.15 | 436.15 | 433.45 | 433.45 | 433.45 | - |
| Aug 21, 2024 | 437.65 | 439.40 | 436.00 | 436.00 | 436.00 | - |
| Aug 20, 2024 | 439.20 | 440.10 | 436.80 | 436.80 | 436.80 | - |
| Aug 19, 2024 | 431.10 | 437.15 | 431.10 | 437.15 | 437.15 | 5 |
| Aug 16, 2024 | 430.50 | 431.00 | 427.90 | 430.80 | 430.80 | - |
| Aug 15, 2024 | 428.20 | 430.30 | 428.20 | 430.30 | 430.30 | - |
| Aug 14, 2024 | 424.85 | 425.85 | 423.20 | 425.85 | 425.85 | - |
| Aug 13, 2024 | 424.40 | 425.80 | 421.40 | 425.00 | 425.00 | - |
| Aug 12, 2024 | 432.15 | 432.15 | 425.50 | 425.50 | 425.50 | - |
| Aug 9, 2024 | 425.85 | 428.80 | 425.85 | 428.80 | 428.80 | - |
| Aug 8, 2024 | 426.35 | 432.00 | 426.35 | 432.00 | 432.00 | - |
| Aug 7, 2024 | 438.50 | 438.50 | 425.85 | 425.85 | 425.85 | 10 |
| Aug 6, 2024 | 437.50 | 437.50 | 435.15 | 435.15 | 435.15 | - |
| Aug 5, 2024 | 448.55 | 448.55 | 432.00 | 432.00 | 432.00 | 3 |
| Aug 2, 2024 | 465.30 | 469.95 | 451.85 | 451.85 | 451.85 | - |
| Aug 1, 2024 | 457.05 | 469.40 | 455.45 | 469.40 | 469.40 | - |
| Jul 31, 2024 | 463.70 | 465.70 | 463.25 | 464.90 | 464.90 | - |
| Jul 30, 2024 | 462.45 | 465.60 | 462.20 | 462.20 | 462.20 | - |
| Jul 29, 2024 | 460.05 | 461.40 | 457.05 | 461.40 | 461.40 | - |
| Jul 26, 2024 | 453.95 | 458.95 | 453.95 | 458.85 | 458.85 | - |
| Jul 25, 2024 | 452.00 | 461.40 | 450.90 | 455.50 | 455.50 | - |
| Jul 24, 2024 | 450.30 | 451.45 | 449.50 | 451.45 | 451.45 | - |
| Jul 23, 2024 | 453.80 | 457.30 | 451.25 | 452.55 | 452.55 | 5 |
| Jul 22, 2024 | 451.70 | 455.95 | 451.50 | 453.85 | 453.85 | - |
| Jul 19, 2024 | 447.60 | 451.30 | 447.60 | 449.15 | 449.15 | - |
| Jul 18, 2024 | 446.25 | 447.40 | 445.60 | 447.40 | 447.40 | - |
| Jul 17, 2024 | 447.25 | 447.25 | 445.00 | 445.00 | 445.00 | - |
| Jul 16, 2024 | 453.00 | 453.80 | 448.75 | 448.75 | 448.75 | - |
| Jul 15, 2024 | 450.00 | 451.80 | 448.70 | 451.80 | 451.80 | - |
| Jul 12, 2024 | 452.55 | 454.40 | 447.80 | 447.80 | 447.80 | - |
| Jul 11, 2024 | 452.65 | 455.00 | 451.00 | 453.50 | 453.50 | 10 |
| Jul 10, 2024 | 448.45 | 452.20 | 448.40 | 452.20 | 452.20 | - |
| Jul 9, 2024 | 444.65 | 449.85 | 444.55 | 449.85 | 449.85 | - |
| Jul 8, 2024 | 438.25 | 444.15 | 437.15 | 444.15 | 444.15 | 10 |
| Jul 5, 2024 | 435.55 | 437.90 | 430.95 | 437.90 | 437.90 | - |
| Jul 4, 2024 | 433.95 | 435.35 | 433.95 | 434.90 | 434.90 | - |
| Jul 3, 2024 | 439.95 | 440.40 | 434.15 | 434.15 | 434.15 | - |
| Jul 2, 2024 | 437.85 | 441.00 | 437.85 | 439.60 | 439.60 | 3 |
| Jul 1, 2024 | 435.25 | 443.25 | 435.05 | 437.25 | 437.25 | - |
| Jun 28, 2024 | 440.65 | 443.60 | 440.65 | 443.10 | 443.10 | - |
| Jun 27, 2024 | 442.80 | 444.70 | 442.40 | 442.40 | 442.40 | - |
| Jun 26, 2024 | 441.85 | 444.80 | 441.85 | 442.75 | 442.75 | - |
| Jun 25, 2024 | 442.00 | 443.90 | 440.15 | 440.15 | 440.15 | - |
| Jun 24, 2024 | 439.15 | 443.20 | 435.80 | 443.20 | 443.20 | 3 |
| Jun 21, 2024 | 438.90 | 440.65 | 436.45 | 436.45 | 436.45 | - |
| Jun 20, 2024 | 431.00 | 439.05 | 431.00 | 439.05 | 439.05 | - |
| Jun 19, 2024 | 433.90 | 433.90 | 433.15 | 433.35 | 433.35 | - |
| Jun 18, 2024 | 442.05 | 442.25 | 437.65 | 437.65 | 437.65 | - |
| Jun 17, 2024 | 449.15 | 449.15 | 444.05 | 444.05 | 444.05 | - |
| Jun 14, 2024 | 445.30 | 450.75 | 443.20 | 450.75 | 450.75 | - |
| Jun 13, 2024 | 438.95 | 445.75 | 437.25 | 445.75 | 445.75 | 1 |
| Jun 12, 2024 | 446.00 | 446.00 | 440.00 | 440.00 | 440.00 | - |
| Jun 11, 2024 | 447.50 | 447.80 | 445.95 | 447.45 | 447.45 | - |
| Jun 10, 2024 | 448.30 | 449.25 | 447.20 | 447.30 | 447.30 | - |
| Jun 7, 2024 | 445.35 | 448.70 | 444.90 | 448.70 | 448.70 | - |
| Jun 6, 2024 | 442.65 | 444.60 | 441.50 | 441.50 | 441.50 | 5 |
| Jun 5, 2024 | 436.80 | 444.00 | 436.20 | 444.00 | 444.00 | - |
| Jun 4, 2024 | 429.90 | 432.20 | 429.80 | 432.10 | 432.10 | - |
| Jun 3, 2024 | 420.05 | 427.20 | 420.05 | 426.40 | 426.40 | - |
| May 31, 2024 | 408.50 | 415.10 | 405.65 | 415.10 | 415.10 | - |
| May 30, 2024 | 404.25 | 405.80 | 404.25 | 405.45 | 405.45 | - |
| May 29, 2024 | 410.05 | 411.45 | 409.30 | 409.30 | 409.30 | - |
| May 28, 2024 | 421.65 | 422.95 | 410.55 | 410.55 | 410.55 | - |
| May 27, 2024 | 415.95 | 424.05 | 415.95 | 423.80 | 423.80 | - |
| May 24, 2024 | 417.05 | 420.15 | 416.65 | 420.15 | 420.15 | - |
| May 23, 2024 | 411.50 | 416.35 | 410.05 | 416.35 | 416.35 | - |
| May 22, 2024 | 406.15 | 414.45 | 406.15 | 414.45 | 414.45 | - |
| May 21, 2024 | 408.95 | 409.45 | 403.20 | 403.20 | 403.20 | - |
| May 20, 2024 | 408.70 | 411.40 | 408.70 | 411.40 | 411.40 | - |
| May 17, 2024 | 404.70 | 407.10 | 404.70 | 407.10 | 407.10 | - |
| May 16, 2024 | 401.75 | 402.75 | 401.10 | 402.75 | 402.75 | - |
| May 15, 2024 | 395.10 | 402.70 | 395.10 | 402.70 | 402.70 | - |
| May 14, 2024 | 397.65 | 398.05 | 391.00 | 391.00 | 391.00 | - |
| May 13, 2024 | 391.85 | 395.65 | 391.85 | 395.65 | 395.65 | - |
| May 10, 2024 | 390.05 | 390.05 | 388.65 | 389.15 | 389.15 | - |
| May 9, 2024 | 387.05 | 388.35 | 385.95 | 388.35 | 388.35 | - |
| May 8, 2024 | 381.55 | 392.70 | 381.50 | 390.65 | 390.65 | - |
| May 7, 2024 | 374.55 | 382.10 | 374.55 | 382.10 | 382.10 | - |
| May 6, 2024 | 373.05 | 374.35 | 372.80 | 374.35 | 374.35 | - |
| May 3, 2024 | 373.75 | 373.75 | 369.15 | 372.75 | 372.75 | - |
| May 2, 2024 | 374.50 | 376.90 | 374.30 | 374.30 | 374.30 | - |
Related Tickers
0OT.DU Ocular Therapeutix Inc
7.67
+4.78%
HTD.SG Corcept Therapeutics Inc
64.08
+1.65%
1T3.BE Syndax Pharmaceuticals Inc
12.00
-4.00%
22UA.BE BioNTech SE
92.80
+1.98%
ALZCUR.ST AlzeCure Pharma AB (publ)
2.4500
+3.38%
AC6.F AlzeCure Pharma AB (publ)
0.1755
-0.85%
22UA.MU BioNTech SE
91.15
-0.16%
BNTX.VI BioNTech SE
92.25
+1.26%
NKB2.F TG Therapeutics, Inc.
39.98
+4.98%
22UA.DU BioNTech SE
92.65
+1.87%