Berlin - Delayed Quote EUR
Vertex Pharmaceuticals Inc (VX1.BE)
444.00
+3.95
+(0.90%)
At close: May 2 at 8:08:28 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - |
| Apr 30, 2025 | 440.05 | 440.05 | 440.05 | 440.05 | 440.05 | - |
| Apr 29, 2025 | 434.10 | 434.10 | 434.10 | 434.10 | 434.10 | - |
| Apr 28, 2025 | 430.95 | 430.95 | 430.95 | 430.95 | 430.95 | - |
| Apr 25, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Apr 24, 2025 | 430.60 | 430.60 | 430.60 | 430.60 | 430.60 | - |
| Apr 23, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| Apr 22, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
| Apr 17, 2025 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | - |
| Apr 16, 2025 | 436.40 | 436.40 | 436.40 | 436.40 | 436.40 | - |
| Apr 15, 2025 | 434.55 | 434.55 | 434.55 | 434.55 | 434.55 | - |
| Apr 14, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - |
| Apr 11, 2025 | 425.10 | 425.10 | 425.10 | 425.10 | 425.10 | - |
| Apr 10, 2025 | 437.00 | 437.00 | 435.20 | 435.20 | 435.20 | 50 |
| Apr 9, 2025 | 424.25 | 424.25 | 424.25 | 424.25 | 424.25 | - |
| Apr 8, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
| Apr 7, 2025 | 395.00 | 420.00 | 395.00 | 420.00 | 420.00 | 5 |
| Apr 4, 2025 | 434.05 | 434.05 | 434.05 | 434.05 | 434.05 | - |
| Apr 3, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
| Apr 2, 2025 | 447.05 | 447.05 | 447.05 | 447.05 | 447.05 | - |
| Apr 1, 2025 | 445.75 | 445.75 | 445.75 | 445.75 | 445.75 | - |
| Mar 31, 2025 | 452.55 | 452.55 | 452.55 | 452.55 | 452.55 | - |
| Mar 28, 2025 | 463.80 | 463.80 | 463.80 | 463.80 | 463.80 | - |
| Mar 27, 2025 | 463.15 | 463.15 | 463.15 | 463.15 | 463.15 | - |
| Mar 26, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| Mar 25, 2025 | 471.40 | 471.40 | 471.40 | 471.40 | 471.40 | - |
| Mar 24, 2025 | 464.85 | 464.85 | 464.85 | 464.85 | 464.85 | - |
| Mar 21, 2025 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | - |
| Mar 20, 2025 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - |
| Mar 19, 2025 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| Mar 18, 2025 | 470.55 | 470.55 | 470.55 | 470.55 | 470.55 | - |
| Mar 17, 2025 | 458.85 | 458.85 | 458.85 | 458.85 | 458.85 | - |
| Mar 14, 2025 | 463.80 | 463.80 | 463.80 | 463.80 | 463.80 | - |
| Mar 13, 2025 | 450.25 | 450.25 | 450.25 | 450.25 | 450.25 | - |
| Mar 12, 2025 | 448.75 | 448.75 | 448.75 | 448.75 | 448.75 | - |
| Mar 11, 2025 | 458.15 | 458.15 | 458.15 | 458.15 | 458.15 | - |
| Mar 10, 2025 | 447.15 | 447.15 | 447.15 | 447.15 | 447.15 | - |
| Mar 7, 2025 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | - |
| Mar 6, 2025 | 453.50 | 453.50 | 453.50 | 453.50 | 453.50 | - |
| Mar 5, 2025 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | - |
| Mar 4, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| Mar 3, 2025 | 459.45 | 459.45 | 459.45 | 459.45 | 459.45 | - |
| Feb 28, 2025 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - |
| Feb 27, 2025 | 456.50 | 456.50 | 456.50 | 456.50 | 456.50 | - |
| Feb 26, 2025 | 456.75 | 456.75 | 456.75 | 456.75 | 456.75 | - |
| Feb 25, 2025 | 458.10 | 458.10 | 458.10 | 458.10 | 458.10 | - |
| Feb 24, 2025 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | - |
| Feb 21, 2025 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | - |
| Feb 20, 2025 | 450.00 | 452.35 | 450.00 | 452.35 | 452.35 | 13 |
| Feb 19, 2025 | 440.65 | 440.65 | 440.65 | 440.65 | 440.65 | - |
| Feb 18, 2025 | 442.70 | 442.70 | 442.70 | 442.70 | 442.70 | - |
| Feb 17, 2025 | 438.55 | 438.55 | 438.55 | 438.55 | 438.55 | - |
| Feb 14, 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
| Feb 13, 2025 | 433.55 | 433.55 | 433.55 | 433.55 | 433.55 | - |
| Feb 12, 2025 | 437.60 | 437.60 | 437.60 | 437.60 | 437.60 | - |
| Feb 11, 2025 | 450.15 | 450.15 | 450.15 | 450.15 | 450.15 | - |
| Feb 10, 2025 | 454.80 | 454.80 | 454.80 | 454.80 | 454.80 | - |
| Feb 7, 2025 | 461.70 | 464.30 | 461.70 | 464.30 | 464.30 | 5 |
| Feb 6, 2025 | 469.55 | 469.55 | 469.55 | 469.55 | 469.55 | - |
| Feb 5, 2025 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | - |
| Feb 4, 2025 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | - |
| Feb 3, 2025 | 440.55 | 440.55 | 440.55 | 440.55 | 440.55 | - |
| Jan 31, 2025 | 458.10 | 458.10 | 458.10 | 458.10 | 458.10 | - |
| Jan 30, 2025 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | 10 |
| Jan 29, 2025 | 420.25 | 420.25 | 420.25 | 420.25 | 420.25 | - |
| Jan 28, 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | - |
| Jan 27, 2025 | 416.30 | 416.30 | 416.30 | 416.30 | 416.30 | - |
| Jan 24, 2025 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | - |
| Jan 23, 2025 | 409.40 | 409.40 | 409.40 | 409.40 | 409.40 | - |
| Jan 22, 2025 | 409.70 | 409.70 | 409.70 | 409.70 | 409.70 | - |
| Jan 21, 2025 | 404.85 | 404.85 | 404.85 | 404.85 | 404.85 | - |
| Jan 20, 2025 | 407.85 | 407.85 | 407.85 | 407.85 | 407.85 | - |
| Jan 17, 2025 | 404.15 | 404.15 | 404.15 | 404.15 | 404.15 | - |
| Jan 16, 2025 | 411.50 | 411.50 | 411.50 | 411.50 | 411.50 | - |
| Jan 15, 2025 | 398.75 | 398.75 | 398.75 | 398.75 | 398.75 | - |
| Jan 14, 2025 | 401.85 | 401.85 | 401.85 | 401.85 | 401.85 | - |
| Jan 13, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| Jan 10, 2025 | 400.55 | 400.55 | 400.55 | 400.55 | 400.55 | - |
| Jan 9, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - |
| Jan 8, 2025 | 393.75 | 399.00 | 393.75 | 399.00 | 399.00 | 10 |
| Jan 7, 2025 | 385.40 | 385.40 | 385.40 | 385.40 | 385.40 | - |
| Jan 6, 2025 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | - |
| Jan 3, 2025 | 393.60 | 393.60 | 393.60 | 393.60 | 393.60 | - |
| Jan 2, 2025 | 387.55 | 387.55 | 387.55 | 387.55 | 387.55 | - |
| Dec 30, 2024 | 388.80 | 388.80 | 388.80 | 388.80 | 388.80 | - |
| Dec 27, 2024 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | - |
| Dec 23, 2024 | 380.70 | 380.70 | 380.70 | 380.70 | 380.70 | - |
| Dec 20, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Dec 19, 2024 | 429.65 | 429.65 | 429.65 | 429.65 | 429.65 | - |
| Dec 18, 2024 | 445.65 | 445.65 | 445.65 | 445.65 | 445.65 | - |
| Dec 17, 2024 | 443.05 | 443.05 | 443.05 | 443.05 | 443.05 | - |
| Dec 16, 2024 | 439.80 | 439.80 | 439.80 | 439.80 | 439.80 | - |
| Dec 13, 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - |
| Dec 12, 2024 | 442.65 | 442.65 | 442.65 | 442.65 | 442.65 | - |
| Dec 11, 2024 | 444.10 | 444.10 | 444.10 | 444.10 | 444.10 | - |
| Dec 10, 2024 | 447.05 | 447.05 | 447.05 | 447.05 | 447.05 | - |
| Dec 9, 2024 | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | - |
| Dec 6, 2024 | 433.10 | 433.10 | 433.10 | 433.10 | 433.10 | - |
| Dec 5, 2024 | 439.15 | 439.15 | 439.15 | 439.15 | 439.15 | - |
| Dec 4, 2024 | 435.10 | 435.10 | 435.10 | 435.10 | 435.10 | - |
| Dec 3, 2024 | 443.10 | 443.10 | 443.10 | 443.10 | 443.10 | - |
| Dec 2, 2024 | 439.85 | 439.85 | 439.85 | 439.85 | 439.85 | - |
| Nov 29, 2024 | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | - |
| Nov 28, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Nov 27, 2024 | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | - |
| Nov 26, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Nov 25, 2024 | 432.60 | 437.40 | 432.60 | 437.40 | 437.40 | 1 |
| Nov 22, 2024 | 429.70 | 429.70 | 429.70 | 429.70 | 429.70 | 4 |
| Nov 21, 2024 | 427.05 | 427.05 | 427.05 | 427.05 | 427.05 | - |
| Nov 20, 2024 | 423.60 | 423.60 | 423.60 | 423.60 | 423.60 | - |
| Nov 19, 2024 | 440.70 | 440.70 | 440.70 | 440.70 | 440.70 | - |
| Nov 18, 2024 | 441.05 | 441.05 | 441.05 | 441.05 | 441.05 | - |
| Nov 15, 2024 | 455.55 | 455.55 | 455.55 | 455.55 | 455.55 | - |
| Nov 14, 2024 | 470.35 | 470.35 | 470.35 | 470.35 | 470.35 | - |
| Nov 13, 2024 | 459.25 | 459.25 | 459.25 | 459.25 | 459.25 | - |
| Nov 12, 2024 | 470.25 | 470.25 | 468.10 | 468.10 | 468.10 | 12 |
| Nov 11, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| Nov 8, 2024 | 465.25 | 465.25 | 465.25 | 465.25 | 465.25 | - |
| Nov 7, 2024 | 458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
| Nov 6, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| Nov 5, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Nov 4, 2024 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | - |
| Nov 1, 2024 | 436.25 | 436.25 | 436.25 | 436.25 | 436.25 | - |
| Oct 31, 2024 | 435.55 | 435.55 | 435.55 | 435.55 | 435.55 | - |
| Oct 30, 2024 | 433.30 | 433.30 | 433.30 | 433.30 | 433.30 | - |
| Oct 29, 2024 | 439.55 | 439.55 | 439.55 | 439.55 | 439.55 | - |
| Oct 28, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| Oct 25, 2024 | 434.95 | 434.95 | 434.95 | 434.95 | 434.95 | - |
| Oct 24, 2024 | 434.10 | 434.10 | 434.10 | 434.10 | 434.10 | - |
| Oct 23, 2024 | 437.35 | 437.35 | 437.35 | 437.35 | 437.35 | - |
| Oct 22, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Oct 21, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - |
| Oct 18, 2024 | 458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
| Oct 17, 2024 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
| Oct 16, 2024 | 443.70 | 443.70 | 443.70 | 443.70 | 443.70 | - |
| Oct 15, 2024 | 444.60 | 444.60 | 444.60 | 444.60 | 444.60 | - |
| Oct 14, 2024 | 439.70 | 439.70 | 439.70 | 439.70 | 439.70 | - |
| Oct 11, 2024 | 434.25 | 434.25 | 434.25 | 434.25 | 434.25 | - |
| Oct 10, 2024 | 426.40 | 428.95 | 426.40 | 428.95 | 428.95 | 4 |
| Oct 9, 2024 | 416.80 | 416.80 | 416.80 | 416.80 | 416.80 | - |
| Oct 8, 2024 | 407.35 | 407.35 | 407.35 | 407.35 | 407.35 | - |
| Oct 7, 2024 | 413.90 | 413.90 | 413.90 | 413.90 | 413.90 | - |
| Oct 4, 2024 | 410.50 | 410.50 | 410.50 | 410.50 | 410.50 | - |
| Oct 3, 2024 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | - |
| Oct 2, 2024 | 422.15 | 422.15 | 422.15 | 422.15 | 422.15 | - |
| Oct 1, 2024 | 415.70 | 415.70 | 415.70 | 415.70 | 415.70 | - |
| Sep 30, 2024 | 413.25 | 413.25 | 413.25 | 413.25 | 413.25 | - |
| Sep 27, 2024 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | - |
| Sep 26, 2024 | 414.70 | 414.70 | 414.70 | 414.70 | 414.70 | - |
| Sep 25, 2024 | 411.35 | 411.35 | 411.35 | 411.35 | 411.35 | - |
| Sep 24, 2024 | 412.70 | 412.70 | 412.70 | 412.70 | 412.70 | - |
| Sep 23, 2024 | 415.40 | 415.40 | 415.40 | 415.40 | 415.40 | - |
| Sep 20, 2024 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | - |
| Sep 19, 2024 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | - |
| Sep 18, 2024 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | - |
| Sep 17, 2024 | 438.65 | 438.65 | 438.65 | 438.65 | 438.65 | - |
| Sep 16, 2024 | 436.20 | 436.20 | 436.20 | 436.20 | 436.20 | - |
| Sep 13, 2024 | 430.75 | 430.75 | 430.75 | 430.75 | 430.75 | - |
| Sep 12, 2024 | 430.95 | 430.95 | 430.95 | 430.95 | 430.95 | - |
| Sep 11, 2024 | 423.40 | 423.40 | 423.40 | 423.40 | 423.40 | - |
| Sep 10, 2024 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | - |
| Sep 9, 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - |
| Sep 6, 2024 | 420.65 | 420.65 | 420.65 | 420.65 | 420.65 | - |
| Sep 5, 2024 | 430.25 | 430.25 | 430.25 | 430.25 | 430.25 | - |
| Sep 4, 2024 | 428.75 | 428.75 | 428.75 | 428.75 | 428.75 | - |
| Sep 3, 2024 | 446.85 | 446.85 | 446.85 | 446.85 | 446.85 | - |
| Sep 2, 2024 | 447.40 | 447.40 | 447.40 | 447.40 | 447.40 | - |
| Aug 30, 2024 | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | - |
| Aug 29, 2024 | 440.95 | 440.95 | 440.95 | 440.95 | 440.95 | - |
| Aug 28, 2024 | 430.10 | 430.10 | 430.10 | 430.10 | 430.10 | - |
| Aug 27, 2024 | 431.05 | 431.05 | 431.05 | 431.05 | 431.05 | - |
| Aug 26, 2024 | 429.35 | 429.35 | 429.35 | 429.35 | 429.35 | - |
| Aug 23, 2024 | 431.30 | 431.30 | 431.30 | 431.30 | 431.30 | - |
| Aug 22, 2024 | 436.25 | 436.25 | 436.25 | 436.25 | 436.25 | - |
| Aug 21, 2024 | 437.70 | 437.70 | 437.70 | 437.70 | 437.70 | - |
| Aug 20, 2024 | 439.20 | 439.20 | 439.20 | 439.20 | 439.20 | - |
| Aug 19, 2024 | 430.70 | 430.70 | 430.70 | 430.70 | 430.70 | - |
| Aug 16, 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | - |
| Aug 15, 2024 | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | - |
| Aug 14, 2024 | 424.85 | 424.85 | 424.85 | 424.85 | 424.85 | - |
| Aug 13, 2024 | 424.40 | 424.40 | 424.40 | 424.40 | 424.40 | - |
| Aug 12, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
| Aug 9, 2024 | 425.70 | 425.70 | 425.70 | 425.70 | 425.70 | - |
| Aug 8, 2024 | 426.10 | 426.10 | 426.10 | 426.10 | 426.10 | - |
| Aug 7, 2024 | 436.40 | 436.40 | 436.40 | 436.40 | 436.40 | - |
| Aug 6, 2024 | 437.45 | 440.00 | 437.45 | 440.00 | 440.00 | 15 |
| Aug 5, 2024 | 445.85 | 445.85 | 445.85 | 445.85 | 445.85 | - |
| Aug 2, 2024 | 465.20 | 465.20 | 465.20 | 465.20 | 465.20 | - |
| Aug 1, 2024 | 456.55 | 456.55 | 456.55 | 456.55 | 456.55 | - |
| Jul 31, 2024 | 463.75 | 463.75 | 463.75 | 463.75 | 463.75 | - |
| Jul 30, 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
| Jul 29, 2024 | 460.05 | 460.05 | 460.05 | 460.05 | 460.05 | - |
| Jul 26, 2024 | 454.35 | 454.35 | 454.35 | 454.35 | 454.35 | - |
| Jul 25, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - |
| Jul 24, 2024 | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | - |
| Jul 23, 2024 | 453.80 | 453.80 | 453.80 | 453.80 | 453.80 | - |
| Jul 22, 2024 | 451.65 | 451.65 | 451.65 | 451.65 | 451.65 | - |
| Jul 19, 2024 | 447.65 | 447.65 | 447.65 | 447.65 | 447.65 | - |
| Jul 18, 2024 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | - |
| Jul 17, 2024 | 447.20 | 447.20 | 447.20 | 447.20 | 447.20 | - |
| Jul 16, 2024 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | - |
| Jul 15, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jul 12, 2024 | 452.50 | 452.50 | 452.50 | 452.50 | 452.50 | - |
| Jul 11, 2024 | 452.65 | 452.65 | 452.65 | 452.65 | 452.65 | - |
| Jul 10, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 448.50 | - |
| Jul 9, 2024 | 444.60 | 444.60 | 444.60 | 444.60 | 444.60 | - |
| Jul 8, 2024 | 436.55 | 436.55 | 436.55 | 436.55 | 436.55 | - |
| Jul 5, 2024 | 435.45 | 435.45 | 431.00 | 431.00 | 431.00 | 22 |
| Jul 4, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| Jul 3, 2024 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | - |
| Jul 2, 2024 | 437.55 | 437.55 | 437.55 | 437.55 | 437.55 | - |
| Jul 1, 2024 | 435.30 | 435.30 | 435.30 | 435.30 | 435.30 | - |
| Jun 28, 2024 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | - |
| Jun 27, 2024 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | - |
| Jun 26, 2024 | 441.85 | 441.85 | 441.85 | 441.85 | 441.85 | - |
| Jun 25, 2024 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | - |
| Jun 24, 2024 | 436.95 | 436.95 | 436.95 | 436.95 | 436.95 | - |
| Jun 21, 2024 | 438.95 | 438.95 | 438.95 | 438.95 | 438.95 | - |
| Jun 20, 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - |
| Jun 19, 2024 | 433.90 | 433.90 | 433.90 | 433.90 | 433.90 | - |
| Jun 18, 2024 | 441.35 | 441.35 | 441.35 | 441.35 | 441.35 | - |
| Jun 17, 2024 | 448.25 | 448.25 | 448.25 | 448.25 | 448.25 | - |
| Jun 14, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Jun 13, 2024 | 438.95 | 438.95 | 438.95 | 438.95 | 438.95 | - |
| Jun 12, 2024 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | - |
| Jun 11, 2024 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
| Jun 10, 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 448.30 | - |
| Jun 7, 2024 | 445.35 | 445.35 | 445.35 | 445.35 | 445.35 | - |
| Jun 6, 2024 | 442.65 | 442.65 | 442.65 | 442.65 | 442.65 | - |
| Jun 5, 2024 | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | - |
| Jun 4, 2024 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | - |
| Jun 3, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| May 31, 2024 | 406.90 | 406.90 | 406.90 | 406.90 | 406.90 | - |
| May 30, 2024 | 404.25 | 404.25 | 404.25 | 404.25 | 404.25 | - |
| May 29, 2024 | 409.35 | 409.35 | 409.35 | 409.35 | 409.35 | - |
| May 28, 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - |
| May 27, 2024 | 415.95 | 415.95 | 415.95 | 415.95 | 415.95 | - |
| May 24, 2024 | 416.55 | 416.55 | 416.55 | 416.55 | 416.55 | - |
| May 23, 2024 | 411.50 | 411.50 | 411.50 | 411.50 | 411.50 | - |
| May 22, 2024 | 406.20 | 406.20 | 406.20 | 406.20 | 406.20 | - |
| May 21, 2024 | 409.30 | 409.30 | 409.30 | 409.30 | 409.30 | - |
| May 20, 2024 | 408.80 | 408.80 | 408.80 | 408.80 | 408.80 | - |
| May 17, 2024 | 405.05 | 405.05 | 405.05 | 405.05 | 405.05 | - |
| May 16, 2024 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | - |
| May 15, 2024 | 395.30 | 395.30 | 395.30 | 395.30 | 395.30 | - |
| May 14, 2024 | 397.85 | 397.85 | 397.85 | 397.85 | 397.85 | - |
| May 13, 2024 | 392.05 | 392.05 | 392.05 | 392.05 | 392.05 | - |
| May 10, 2024 | 389.20 | 389.20 | 389.20 | 389.20 | 389.20 | - |
| May 9, 2024 | 387.25 | 387.25 | 387.25 | 387.25 | 387.25 | - |
| May 8, 2024 | 381.25 | 381.25 | 381.25 | 381.25 | 381.25 | - |
| May 7, 2024 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - |
| May 6, 2024 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | - |
| May 3, 2024 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - |
| May 2, 2024 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
Related Tickers
HTD.SG Corcept Therapeutics Inc
64.08
+1.65%
1T3.BE Syndax Pharmaceuticals Inc
12.00
-4.00%
0OT.DU Ocular Therapeutix Inc
7.67
+4.78%
ALZCUR.ST AlzeCure Pharma AB (publ)
2.4500
+3.38%
AC6.F AlzeCure Pharma AB (publ)
0.1755
-0.85%
22UA.MU BioNTech SE
91.15
-0.16%
22UA.BE BioNTech SE
92.80
+1.98%
BNTX.VI BioNTech SE
92.25
+1.26%
NKB2.F TG Therapeutics, Inc.
39.98
+4.98%
22UA.DU BioNTech SE
92.65
+1.87%