Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

ViteX Coin USD Price (VX-USD)

0.00
0.00
(0.00%)
As of April 10 at 1:56:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.0019240.0019240.0019240.0019240.00192431
Apr 9, 20250.0019240.0019240.0019240.0019240.00192431
Apr 8, 20250.0019240.0019240.0019240.0019240.00192429
Apr 7, 20250.0019240.0019240.0019240.0019240.00192430
Apr 6, 20250.0019240.0019240.0019240.0019240.00192430
Apr 5, 20250.0019240.0019240.0019240.0019240.00192433
Apr 4, 20250.0019240.0019240.0019240.0019240.00192433
Apr 3, 20250.0019240.0019240.0019240.0019240.00192433
Apr 2, 20250.0019240.0019240.0019240.0019240.00192433
Apr 1, 20250.0019240.0019240.0019240.0019240.00192434
Mar 31, 20250.0019240.0019240.0019240.0019240.00192433
Mar 30, 20250.0019240.0019240.0019240.0019240.00192433
Mar 29, 20250.0019240.0019240.0019240.0019240.00192433
Mar 28, 20250.0019240.0019240.0019240.0019240.00192435
Mar 27, 20250.0019240.0019240.0019240.0019240.00192436
Mar 26, 20250.0019240.0019240.0019240.0019240.00192437
Mar 25, 20250.0019240.0019240.0019240.0019240.00192438
Mar 24, 20250.0019240.0019240.0019240.0019240.00192439
Mar 23, 20250.0019240.0019240.0019240.0019240.00192437
Mar 22, 20250.0019240.0019240.0019240.0019240.00192436
Mar 21, 20250.0019240.0019240.0019240.0019240.00192437
Mar 20, 20250.0019240.0019240.0019240.0019240.00192431
Mar 19, 20250.0019240.0019240.0019240.0019240.00192439
Mar 18, 20250.0019240.0019240.0019240.0019240.00192438
Mar 17, 20250.0019240.0019240.0019240.0019240.00192437
Mar 16, 20250.0019240.0019240.0019240.0019240.00192436
Mar 15, 20250.0019240.0019240.0019240.0019240.00192436
Mar 14, 20250.0019240.0019240.0019240.0019240.00192436
Mar 13, 20250.0019240.0019280.0019140.0019240.00192435
Mar 12, 20250.0019320.0019610.0018660.0019240.00192437
Mar 11, 20250.0018920.0019660.0018200.0019320.00193236
Mar 10, 20250.0020130.0021220.0018500.0018920.00189231
Mar 9, 20250.0021690.0021760.0020000.0020130.00201346
Mar 8, 20250.0017430.0021910.0017290.0021690.002169105
Mar 7, 20250.0021650.0021740.0017300.0017430.00174343
Mar 6, 20250.0019160.0021670.0019110.0021650.00216545
Mar 5, 20250.0018640.0019350.0018520.0019160.00191612
Mar 4, 20250.0018440.0018960.0017370.0018640.0018648
Mar 3, 20250.0021170.0021170.0018100.0018440.0018448
Mar 2, 20250.0018960.0021350.0018720.0021170.0021179
Mar 1, 20250.0019100.0019420.0018440.0018960.0018968
Feb 28, 20250.0019620.0019650.0017950.0019100.0019109
Feb 27, 20250.0019780.0020150.0019070.0019620.0019629
Feb 26, 20250.0021000.0021070.0019340.0019780.001978332
Feb 25, 20250.0021130.0021260.0019880.0021000.002100330
Feb 24, 20250.0020470.0022400.0020380.0021130.002113188
Feb 23, 20250.0020920.0023820.0020450.0020470.002047239
Feb 22, 20250.0020840.0020930.0020840.0020920.002092143
Feb 21, 20250.0042600.0053570.0020810.0020840.002084205
Feb 20, 20250.0033280.0042680.0033260.0042600.004260128
Feb 19, 20250.0043030.0043440.0032420.0033280.003328733
Feb 18, 20250.0044180.0044320.0042170.0043030.004303214
Feb 17, 20250.0054720.0055350.0043380.0044180.004418334
Feb 16, 20250.0055280.0055800.0054610.0054720.00547226
Feb 15, 20250.0055480.0055730.0054600.0055280.00552821
Feb 14, 20250.0054540.0056680.0054370.0055480.00554836
Feb 13, 20250.0055700.0056050.0053420.0054540.00545424
Feb 12, 20250.0053140.0056530.0052510.0055700.00557022
Feb 11, 20250.0035870.0055390.0035870.0053140.00531422
Feb 10, 20250.0035720.0036010.0035410.0035870.003587148
Feb 9, 20250.0035730.0035970.0035250.0035720.00357254
Feb 8, 20250.0035680.0035880.0035520.0035730.003573173
Feb 7, 20250.0063040.0063040.0035380.0035680.00356878
Feb 6, 20250.0063040.0063040.0063040.0063040.006304104
Feb 5, 20250.0063040.0063040.0063040.0063040.006304105
Feb 4, 20250.0066460.0066460.0063040.0063040.006304106
Feb 3, 20250.0066460.0066460.0066460.0066460.006646108
Feb 2, 20250.0066460.0066460.0066460.0066460.006646109
Feb 1, 20250.0066460.0066460.0066460.0066460.006646113
Jan 31, 20250.0066460.0066460.0066460.0066460.006646116
Jan 30, 20250.0066460.0066460.0066460.0066460.006646116
Jan 29, 20250.0066460.0066460.0066460.0066460.006646114
Jan 28, 20250.0066460.0066460.0066460.0066460.006646113
Jan 27, 20250.0084100.0084150.0065790.0066460.006646125
Jan 26, 20250.0084350.0084460.0084100.0084100.008410227
Jan 25, 20250.0084340.0084450.0084240.0084350.008435263
Jan 24, 20250.0071260.0084660.0071110.0084340.008434318
Jan 23, 20250.0062760.0079280.0062350.0071260.007126313
Jan 22, 20250.0063330.0063420.0062740.0062760.006276171
Jan 21, 20250.0068180.0068190.0062020.0063330.006333438
Jan 20, 20250.0067000.0071680.0066080.0068180.006818136
Jan 19, 20250.0069050.0070890.0066460.0067000.00670056
Jan 18, 20250.0071050.0071330.0067800.0069050.00690546
Jan 17, 20250.0069060.0071820.0069020.0071050.00710560
Jan 16, 20250.0070770.0070910.0067980.0069060.006906100
Jan 15, 20250.0059160.0071040.0058630.0070770.00707762
Jan 14, 20250.0057880.0059550.0057750.0059160.005916163
Jan 13, 20250.0059180.0060120.0054730.0057880.005788158
Jan 12, 20250.0059350.0059620.0058660.0059180.00591850
Jan 11, 20250.0060010.0060010.0058480.0059350.00593557
Jan 10, 20250.0059060.0060660.0058880.0060020.00600253
Jan 9, 20250.0060660.0060980.0058280.0059060.005906142
Jan 8, 20250.0061570.0061950.0059190.0060660.00606663
Jan 7, 20250.0058440.0065580.0058250.0061570.00615751
Jan 6, 20250.0057940.0058710.0057780.0058440.005844165
Jan 5, 20250.0073800.0073910.0057760.0057940.005794170
Jan 4, 20250.0073530.0074070.0073170.0073800.007380177
Jan 3, 20250.0101730.0102060.0072090.0073530.007353194
Jan 2, 20250.0100690.0102350.0097560.0101730.010173284
Jan 1, 20250.0100020.0101030.0099390.0100690.01006960
Dec 31, 20240.0100280.0102630.0099180.0100020.01000262
Dec 30, 20240.0086010.0102670.0085740.0100280.01002870
Dec 29, 20240.0088900.0088910.0085490.0086010.00860172
Dec 28, 20240.0104860.0106110.0088650.0088900.00889072
Dec 27, 20240.0105480.0107260.0104200.0104860.01048656
Dec 26, 20240.0108980.0109320.0105000.0105480.01054884
Dec 25, 20240.0108990.0109440.0107790.0108980.01089888
Dec 24, 20240.0107920.0109810.0092240.0108990.01089979
Dec 23, 20240.0105880.0108740.0104350.0107920.010792296
Dec 22, 20240.0107980.0108840.0104830.0105880.01058867
Dec 21, 20240.0110290.0112340.0107000.0107980.01079866
Dec 20, 20240.0109360.0111420.0101900.0110290.01102969
Dec 19, 20240.0114120.0114690.0106070.0109360.01093661
Dec 18, 20240.0113350.0118650.0111350.0114120.01141252
Dec 17, 20240.0115800.0116600.0112700.0113350.01133551
Dec 16, 20240.0108380.0122510.0108310.0115800.0115807,891
Dec 15, 20240.0107630.0108510.0107580.0108380.010838160
Dec 14, 20240.0117110.0118060.0107400.0107630.010763317
Dec 13, 20240.0077870.0117110.0077550.0117110.01171147
Dec 12, 20240.0077970.0079320.0077440.0077870.007787101
Dec 11, 20240.0069650.0078260.0068990.0077970.00779772
Dec 10, 20240.0106680.0107520.0068280.0069650.00696551
Dec 9, 20240.0106640.0108410.0104910.0106680.01066851
Dec 8, 20240.0106460.0106520.0106210.0106510.010651222
Dec 7, 20240.0106080.0106520.0036260.0106430.010643344
Dec 6, 20240.0103620.0111500.0103470.0106080.010608414
Dec 5, 20240.0055620.0106120.0055200.0103690.010369103
Dec 4, 20240.0054180.0055930.0054060.0055620.005562321
Dec 3, 20240.0074820.0075050.0054080.0054180.005418234
Dec 2, 20240.0097170.0097940.0073710.0074820.00748250
Dec 1, 20240.0096380.0097610.0095710.0097170.009717329
Nov 30, 20240.0243570.0249270.0085570.0096380.009638221
Nov 29, 20240.0094010.0313740.0093760.0243570.024357522
Nov 28, 20240.0079210.0094430.0077870.0094010.009401254
Nov 27, 20240.0136500.0185410.0078770.0079210.007921143
Nov 26, 20240.0040720.0136510.0038730.0136500.013650145
Nov 25, 20240.0040360.0042070.0039780.0040720.004072136
Nov 24, 20240.0040720.0041290.0039590.0040360.004036191
Nov 23, 20240.0039130.0041090.0039010.0040720.004072186
Nov 22, 20240.0051080.0051560.0038910.0039130.003913116
Nov 21, 20240.0048750.0051260.0048540.0051080.005108256
Nov 20, 20240.0049020.0049420.0048490.0048750.004875291
Nov 19, 20240.0060790.0061030.0026900.0049020.004902333
Nov 18, 20240.0055830.0060960.0055780.0060790.006079717
Nov 17, 20240.0075570.0080150.0053320.0055830.005583717
Nov 16, 20240.0075780.0107450.0069490.0075570.0075571,407
Nov 15, 20240.0056910.0076030.0056910.0075850.0075851,594
Nov 14, 20240.0059450.0060010.0051640.0056910.005691613
Nov 13, 20240.0102130.0103090.0058660.0059450.005945858
Nov 12, 20240.0097410.0107300.0094930.0102130.010213892
Nov 11, 20240.0107690.0153680.0087580.0097410.009741548
Nov 10, 20240.0105880.0109990.0105000.0107690.010769822
Nov 9, 20240.0094520.0106530.0094430.0105880.010588955
Nov 8, 20240.0092390.0095630.0091640.0094520.009452743
Nov 7, 20240.0084950.0092970.0084390.0092390.009239606
Nov 6, 20240.0077480.0085990.0077420.0084950.008495813
Nov 5, 20240.0074240.0078830.0071770.0077480.0077481,131
Nov 4, 20240.0089580.0090250.0073440.0074240.007424590
Nov 3, 20240.0081880.0089630.0080120.0089580.008958980
Nov 2, 20240.0077410.0082250.0077170.0081880.008188704
Nov 1, 20240.0077860.0079260.0076690.0077410.007741765
Oct 31, 20240.0083180.0083370.0073000.0077860.007786772
Oct 30, 20240.0102400.0103130.0082600.0083180.0083181,142
Oct 29, 20240.0097780.0103630.0097590.0102400.010240977
Oct 28, 20240.0104950.0106650.0095450.0097780.0097781,159
Oct 27, 20240.0102690.0105250.0102550.0104950.0104951,075
Oct 26, 20240.0096980.0103390.0096820.0102690.0102691,635
Oct 25, 20240.0099180.0102060.0094990.0096980.009698369
Oct 24, 20240.0076470.0101940.0076400.0099180.0099183,541
Oct 23, 20240.0120850.0121000.0076350.0076430.0076434,200
Oct 22, 20240.0122240.0123130.0119230.0120850.012085717
Oct 21, 20240.0125460.0126200.0121710.0122240.0122241,109
Oct 20, 20240.0123490.0125830.0122990.0125460.0125461,299
Oct 19, 20240.0122740.0123560.0122520.0123490.0123491,057
Oct 18, 20240.0118780.0123760.0113250.0122740.0122741,099
Oct 17, 20240.0121390.0122290.0117740.0118780.011878688
Oct 16, 20240.0120630.0122620.0120120.0121390.012139702
Oct 15, 20240.0123740.0123980.0117150.0120630.012063713
Oct 14, 20240.0109830.0124670.0109020.0123740.0123741,104
Oct 13, 20240.0104390.0112150.0103750.0109830.010983937
Oct 12, 20240.0188760.0191240.0104180.0104390.0104391,145
Oct 11, 20240.0120880.0190810.0119720.0188760.0188761,011
Oct 10, 20240.0120740.0122720.0118790.0120880.012088892
Oct 9, 20240.0121960.0153070.0120020.0120740.012074555
Oct 8, 20240.0118620.0122170.0118530.0121960.012196668
Oct 7, 20240.0126560.0129280.0118220.0118620.0118621,036
Oct 6, 20240.0125300.0126930.0119980.0126560.012656904
Oct 5, 20240.0129960.0130320.0124480.0125300.0125301,221
Oct 4, 20240.0125530.0135110.0125180.0129960.0129961,304
Oct 3, 20240.0127860.0131920.0125100.0125530.0125531,450
Oct 2, 20240.0130210.0134170.0127130.0127860.0127861,387
Oct 1, 20240.0123180.0137630.0122920.0130210.0130212,316
Sep 30, 20240.0140500.0140500.0122180.0123180.012318811
Sep 29, 20240.0134280.0144440.0133730.0140500.014050950
Sep 28, 20240.0144020.0152480.0133100.0134280.0134281,642
Sep 27, 20240.0142070.0145090.0141440.0144020.014402876
Sep 26, 20240.0132300.0146040.0131490.0142070.014207977
Sep 25, 20240.0137760.0137760.0122450.0132300.0132301,644
Sep 24, 20240.0135680.0145050.0131040.0137760.0137761,269
Sep 23, 20240.0116540.0143750.0115180.0135680.0135681,473
Sep 22, 20240.0127500.0134170.0114150.0116540.0116541,391
Sep 21, 20240.0125980.0127670.0124980.0127500.0127501,072
Sep 20, 20240.0114730.0133300.0113840.0125980.0125981,411
Sep 19, 20240.0103960.0116760.0103960.0114730.011473558
Sep 18, 20240.0116680.0121490.0099520.0103960.010396672
Sep 17, 20240.0112510.0118440.0110730.0116680.0116681,484
Sep 16, 20240.0114400.0114600.0111460.0112510.011251702
Sep 15, 20240.0127670.0132400.0113340.0114400.011440702
Sep 14, 20240.0129140.0129140.0126660.0127670.012767706
Sep 13, 20240.0125770.0129440.0122790.0129140.012914727
Sep 12, 20240.0114340.0132280.0114290.0125770.012577651
Sep 11, 20240.0116340.0117960.0111220.0114340.0114341,073
Sep 10, 20240.0106670.0118750.0105680.0116340.011634902
Sep 9, 20240.0101390.0107430.0100990.0106670.010667560
Sep 8, 20240.0099290.0102860.0098030.0101390.0101391,048
Sep 7, 20240.0097990.0100800.0097620.0099290.009929393
Sep 6, 20240.0117410.0120450.0095430.0097990.009799308
Sep 5, 20240.0124080.0125580.0116660.0117410.011741337
Sep 4, 20240.0112440.0125940.0101750.0124080.012408357
Sep 3, 20240.0115230.0119580.0112440.0112440.011244807
Sep 2, 20240.0109940.0118870.0109860.0115230.011523805
Sep 1, 20240.0116910.0117020.0108800.0109940.0109941,703
Aug 31, 20240.0117300.0117700.0116320.0116910.011691990
Aug 30, 20240.0116480.0118680.0114270.0117300.0117301,073
Aug 29, 20240.0118980.0120680.0115610.0116480.0116481,236
Aug 28, 20240.0113890.0119880.0112570.0118980.011898725
Aug 27, 20240.0168460.0169150.0112060.0113890.011389631
Aug 26, 20240.0126190.0170210.0119290.0168460.016846847
Aug 25, 20240.0111610.0127360.0111290.0126190.0126191,207
Aug 24, 20240.0104890.0112660.0104590.0111610.0111611,451
Aug 23, 20240.0116200.0126380.0103990.0104890.0104891,986
Aug 22, 20240.0111270.0117390.0107880.0116200.0116201,392
Aug 21, 20240.0108170.0112370.0107740.0111270.0111271,852
Aug 20, 20240.0106830.0110100.0105040.0108700.010870792
Aug 19, 20240.0105380.0108140.0104160.0106830.010683529
Aug 18, 20240.0104890.0108480.0104770.0105380.0105381,071
Aug 17, 20240.0103880.0105370.0103740.0104890.010489716
Aug 16, 20240.0103050.0105190.0102450.0103880.010388705
Aug 15, 20240.0107010.0107840.0101470.0103050.010305398
Aug 14, 20240.0152420.0153780.0106500.0107010.010701675
Aug 13, 20240.0135210.0161710.0132290.0152420.015242694
Aug 12, 20240.0147370.0148240.0127550.0135210.013521985
Aug 11, 20240.0133100.0175620.0133100.0147370.0147371,027
Aug 10, 20240.0106000.0133630.0096570.0133100.0133101,011
Aug 9, 20240.0108630.0117590.0104520.0106000.010600519
Aug 8, 20240.0078960.0109870.0078720.0108630.010863960
Aug 7, 20240.0081720.0083950.0076030.0078960.007896684
Aug 6, 20240.0083080.0086710.0079350.0081720.008172705
Aug 5, 20240.0094170.0094580.0076560.0083080.0083081,094
Aug 4, 20240.0098700.0100490.0092410.0094170.0094171,185
Aug 3, 20240.0094990.0102430.0093510.0098700.0098701,139
Aug 2, 20240.0129040.0131650.0094810.0094990.009499905
Aug 1, 20240.0131510.0131720.0124610.0129040.012904959
Jul 31, 20240.0131920.0138360.0131090.0131510.0131511,088
Jul 30, 20240.0133540.0136660.0130760.0131920.013192506
Jul 29, 20240.0131130.0136040.0130970.0133540.013354823
Jul 28, 20240.0130400.0131460.0128650.0131130.013113794
Jul 27, 20240.0131740.0133390.0128780.0130400.013040465
Jul 26, 20240.0127480.0131990.0127440.0131740.013174389
Jul 25, 20240.0133590.0133730.0124220.0127480.012748465
Jul 24, 20240.0145510.0145630.0132680.0133590.013359866
Jul 23, 20240.0157820.0158500.0141520.0145510.014551879
Jul 22, 20240.0153750.0161270.0152910.0157820.0157821,595
Jul 21, 20240.0159160.0159430.0149130.0153750.0153751,959
Jul 20, 20240.0149530.0159820.0148790.0159160.0159161,931
Jul 19, 20240.0147310.0155860.0140380.0149530.0149531,064
Jul 18, 20240.0137260.0147590.0137060.0147310.014731706
Jul 17, 20240.0138270.0141660.0137200.0137260.013726586
Jul 16, 20240.0136830.0140150.0134750.0138270.013827817
Jul 15, 20240.0127020.0136920.0126810.0136830.0136831,045
Jul 14, 20240.0133620.0134960.0124530.0127020.012702978
Jul 13, 20240.0132190.0134610.0131400.0133620.013362467
Jul 12, 20240.0121590.0133360.0119970.0132190.013219486
Jul 11, 20240.0132480.0133630.0120900.0121590.012159789
Jul 10, 20240.0121530.0140080.0120240.0132480.013248847
Jul 9, 20240.0118990.0127260.0118620.0121530.012153894
Jul 8, 20240.0113900.0121570.0110280.0118990.011899778
Jul 7, 20240.0114760.0118070.0113050.0113900.011390432
Jul 6, 20240.0114090.0115390.0110960.0114760.0114761,050
Jul 5, 20240.0110480.0118030.0102310.0114090.011409888
Jul 4, 20240.0120500.0121020.0109590.0110480.011048899
Jul 3, 20240.0120560.0122590.0118070.0120500.012050584
Jul 2, 20240.0121620.0123640.0119790.0120560.012056486
Jul 1, 20240.0122560.0125330.0121160.0121620.0121621,001
Jun 30, 20240.0234860.0235560.0120490.0122560.012256793
Jun 29, 20240.0239430.0240680.0232520.0234860.023486516
Jun 28, 20240.0234850.0242020.0231480.0239430.023943510
Jun 27, 20240.0144800.0239200.0144660.0234850.023485653
Jun 26, 20240.0152340.0153550.0144470.0144800.014480771
Jun 25, 20240.0155960.0157900.0152090.0152340.015234620
Jun 24, 20240.0149120.0156670.0147700.0155960.0155961,668
Jun 23, 20240.0159300.0159980.0149010.0149120.0149121,361
Jun 22, 20240.0155120.0159650.0154220.0159300.0159301,358
Jun 21, 20240.0164720.0165610.0152500.0155120.015512702
Jun 20, 20240.0167120.0169730.0164030.0164720.016472820
Jun 19, 20240.0150420.0167960.0149930.0167120.0167121,521
Jun 18, 20240.0182310.0182370.0150150.0150420.0150421,659
Jun 17, 20240.0184160.0190470.0180810.0182310.0182313,342
Jun 16, 20240.0191460.0191830.0183560.0184160.0184162,488
Jun 15, 20240.0170420.0191750.0170340.0191460.0191463,754
Jun 14, 20240.0194310.0205580.0170050.0170420.0170422,593
Jun 13, 20240.0189100.0200250.0188180.0194310.0194314,197
Jun 12, 20240.0204190.0205440.0184410.0189100.0189101,553
Jun 11, 20240.0198910.0204680.0191140.0204190.0204191,674
Jun 10, 20240.0212240.0212260.0192100.0198910.0198913,613
Jun 9, 20240.0201060.0214340.0196160.0212240.0212241,263
Jun 8, 20240.0211130.0214410.0183110.0201060.0201062,458
Jun 7, 20240.0270920.0311680.0211130.0211130.0211132,491
Jun 6, 20240.0193300.0271880.0188570.0270920.0270922,653
Jun 5, 20240.0180180.0193450.0175980.0193300.0193302,097
Jun 4, 20240.0200500.0200580.0179440.0180180.0180183,436
Jun 3, 20240.0215060.0216280.0200380.0200500.0200501,883
Jun 2, 20240.0201460.0215130.0186200.0215060.0215061,336
Jun 1, 20240.0191530.0201670.0191290.0201460.0201462,783
May 31, 20240.0180390.0224300.0169120.0191530.0191531,799
May 30, 20240.0229870.0230230.0177750.0180390.0180392,103
May 29, 20240.0190980.0230220.0189220.0229870.0229871,541
May 28, 20240.0189330.0213230.0184240.0190980.0190982,838
May 27, 20240.0194040.0196840.0180960.0189330.0189334,292
May 26, 20240.0179750.0210010.0177190.0194040.0194043,903
May 25, 20240.0161210.0213940.0160910.0179750.0179752,918
May 24, 20240.0177580.0186510.0161100.0161210.016121997
May 23, 20240.0255900.0257720.0174560.0177580.0177582,484
May 22, 20240.0171890.0265980.0166270.0255900.0255902,183
May 21, 20240.0253860.0272510.0170520.0171890.0171893,133
May 20, 20240.0234600.0254990.0228380.0253860.0253865,310
May 19, 20240.0229460.0235940.0225620.0234600.0234601,515
May 18, 20240.0235620.0240090.0228870.0229460.0229463,787
May 17, 20240.0228800.0247540.0228510.0235620.0235623,349
May 16, 20240.0241780.0242310.0228180.0228800.0228803,775
May 15, 20240.0226900.0301080.0218400.0241780.0241782,777
May 14, 20240.0228690.0233590.0219990.0226900.0226904,256
May 13, 20240.0227460.0247120.0210260.0228690.0228693,152
May 12, 20240.0225900.0228540.0214670.0227460.0227463,741
May 11, 20240.0224410.0242000.0220750.0225900.0225903,717
May 10, 20240.0239580.0251500.0223340.0224410.0224413,644
May 9, 20240.0235970.0251650.0225990.0239580.0239584,482
May 8, 20240.0239140.0263850.0228650.0235970.0235973,028
May 7, 20240.0242520.0259880.0239000.0239140.0239147,035
May 6, 20240.0243820.0269060.0241350.0242520.0242526,029
May 5, 20240.0233360.0258340.0231200.0243820.0243823,654
May 4, 20240.0235300.0268160.0226690.0233360.0233364,099
May 3, 20240.0251690.0254010.0223210.0235300.0235303,171

Related Tickers

BTC-USD Bitcoin USD
96,412.22
-0.77%
 
ETH-USD Ethereum USD
1,834.41
-0.73%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
-0.54%
 
BNB-USD BNB USD
599.18
-0.47%
 
SOL-USD Solana USD
148.31
-1.48%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.42%
 
ADA-USD Cardano USD
0.70
-2.82%
 
TRX-USD TRON USD
0.25
+1.74%
 
WTRX-USD Wrapped TRON USD
0.25
+1.60%
 
STETH-USD Lido Staked ETH USD
1,834.37
-0.65%
 
WBTC-USD Wrapped Bitcoin USD
96,435.87
-0.52%
 
SUI20947-USD Sui USD
3.46
-1.21%
 
LINK-USD Chainlink USD
14.52
-2.66%
 
AVAX-USD Avalanche USD
21.11
-4.50%
 
XLM-USD Stellar USD
0.27
-1.55%
 
LEO-USD UNUS SED LEO USD
8.93
-0.14%
 
TON11419-USD Toncoin USD
3.18
-1.97%
 
WSTETH-USD Lido wstETH USD
2,200.64
-0.61%
 
SHIB-USD Shiba Inu USD
0.00
-1.94%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
HBAR-USD Hedera USD
0.18
-1.98%
 
BCH-USD Bitcoin Cash USD
369.04
-0.17%
 
HYPE32196-USD Hyperliquid USD
20.67
+1.41%
 
LTC-USD Litecoin USD
87.46
-2.91%
 
DOT-USD Polkadot USD
4.13
-3.02%
 
BTCB-USD Bitcoin BEP2 USD
96,546.20
-0.49%
 
WETH-USD WETH USD
1,834.11
-0.65%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.43
+0.82%
 
XMR-USD Monero USD
275.85
-0.60%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,959.24
-0.63%
 
PI35697-USD Pi USD
0.59
-0.78%
 
WEETH-USD Wrapped eETH USD
1,955.17
-0.75%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,461.18
-0.59%
 
PEPE24478-USD Pepe USD
0.00
-3.20%
 
APT21794-USD Aptos USD
5.42
-2.30%
 
UNI7083-USD Uniswap USD
5.21
-2.27%
 
TAO22974-USD Bittensor USD
374.76
+4.51%
 
OKB-USD OKB USD
51.36
-0.32%
 
NEAR-USD NEAR Protocol USD
2.48
-4.52%
 
ONDO-USD Ondo USD
0.91
-0.93%
 
GT-USD GateToken USD
21.75
-0.43%
 
KAS-USD Kaspa USD
0.10
+6.79%
 
AAVE-USD Aave USD
173.88
-0.41%
 
ICP-USD Internet Computer USD
4.92
-2.01%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.06
+3.10%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.04
+2.84%
 
JITOSOL-USD Jito Staked SOL USD
177.89
-1.27%
 
ETC-USD Ethereum Classic USD
17.03
-0.97%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.80%
 
MNT27075-USD Mantle USD
0.74
-0.44%
 
RENDER-USD Render USD
4.77
+3.51%
 
CRO-USD Cronos USD
0.09
+1.32%
 
VET-USD VeChain USD
0.03
-2.43%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,380.34
-0.46%
 
FTN-USD Fasttoken USD
4.29
-0.06%
 
FIL-USD Filecoin USD
2.79
-2.86%
 
ALGO-USD Algorand USD
0.21
-3.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.07%
 
ATOM-USD Cosmos USD
4.34
-2.98%
 
ENA-USD Ethena USD
0.31
-3.85%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-2.74%
 
ARB11841-USD Arbitrum USD
0.34
-1.43%
 
TIA-USD Celestia USD
2.54
-4.43%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.78%
 
SOLVBTC-USD SolvBTC USD
96,545.13
-0.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
BONK-USD Bonk USD
0.00
-2.58%
 
BBTC31369-USD BounceBit BTC USD
96,505.86
+0.29%
 
WLD-USD Worldcoin USD
1.02
-2.34%
 
KCS-USD KuCoin Token USD
10.77
+0.38%
 
JUP29210-USD Jupiter USD
0.46
-1.66%
 
MKR-USD Maker USD
1,555.80
+1.24%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.14%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.29%
 
STX4847-USD Stacks USD
0.81
-3.57%
 
BNSOL-USD Binance Staked SOL USD
155.66
-1.17%
 
XDC-USD XDC Network USD
0.08
-1.44%
 
OP-USD Optimism USD
0.72
-3.37%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
+8.22%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.11%
 
IMX10603-USD Immutable USD
0.63
-5.11%
 
FLR-USD Flare USD
0.02
+0.87%
 
SEI-USD Sei USD
0.22
-1.10%
 
EOS-USD EOS USD
0.72
+0.29%
 
DEXE-USD DeXe USD
13.34
+1.16%
 
IP-USD Story USD
3.98
-4.11%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,908.50
-0.52%
 
QNT-USD Quant USD
83.77
+1.41%
 
INJ-USD Injective USD
10.01
-4.52%
 
CRV-USD Curve DAO Token USD
0.72
+1.16%
 
GRT6719-USD The Graph USD
0.10
-3.80%
 
WBNB-USD Wrapped BNB USD
599.70
-0.38%
 
PYUSD-USD PayPal USD USD
1.00
-0.07%
 
RETH-USD Rocket Pool ETH USD
2,080.74
-0.59%