CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

55.23

-0.56%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

44.12

-0.54%

 

UOPIX ProFunds UltraNASDAQ-100 Inv

109.11

+0.04%

 

UOPSX ProFunds UltraNASDAQ-100 Svc

75.15

+0.04%

 

FELIX Fidelity Advisor Semiconductors I

101.59

+1.80%

 

FELCX Fidelity Advisor Semiconductors C

75.01

+1.79%

 

FIKGX Fidelity Advisor Semiconductors Z

101.82

+1.79%

 

FELTX Fidelity Advisor Semiconductors M

87.61

+1.79%

 

FELAX Fidelity Advisor Semiconductors A

93.88

+1.79%

 

UMPIX ProFunds UltraMid Cap Inv

62.00

+0.55%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

UMPSX ProFunds UltraMid Cap Svc

47.76

+0.55%

 

FSELX Fidelity Select Semiconductors

37.28

+1.72%

 

CNPSX Consumer Staples UltraSector ProFund Svc

63.87

+1.48%

 

CNPIX Consumer Staples UltraSector ProFund Inv

73.61

+1.46%

 

FGPMX Franklin Gold and Precious Metals R6

20.59

+1.43%

 

FGADX Franklin Gold and Precious Metals Adv

20.28

+1.40%

 

RYMNX Rydex Precious Metals Fund

34.68

+1.37%

 

RYMPX Rydex Precious Metals Fund

33.27

+1.37%

 

FRGOX Franklin Gold and Precious Metals Fund

16.32

+1.37%

 

FKRCX Franklin Gold and Precious Metals Fund

18.65

+1.36%

 

RYPMX Rydex Precious Metals Inv

37.38

+1.36%

 

RYZCX Rydex Precious Metals C

27.00

+1.35%

 

MRLSX AMG Renaissance Large Cap Growth I

18.74

+1.30%

 

MRLIX AMG Renaissance Large Cap Growth Z

18.37

+1.27%

 

MRLTX AMG Renaissance Large Cap Growth N

18.46

+1.26%

 

RYELX Rydex Electronics Fund

448.50

+1.24%

 

RYSIX Rydex Electronics Inv

493.35

+1.24%

 

RYSAX Rydex Electronics H

434.56

+1.24%

 

RYSCX Rydex Electronics C

379.23

+1.24%

 

RYOCX Rydex NASDAQ-100 Fund

83.67

+1.23%

 

RYHOX Rydex NASDAQ-100 Fund

74.31

+1.23%

 

RYATX Rydex NASDAQ-100 Fund

74.33

+1.23%

 

RYCOX Rydex NASDAQ-100 Fund

59.58

+1.22%

 

OTPIX ProFunds NASDAQ-100 Inv

172.26

+0.02%

 

OTPSX ProFunds NASDAQ-100 Svc

132.64

+0.02%

 

GLIFX Lazard Global Listed Infrastructure Inst

15.13

+1.20%

 

GLFOX Lazard Global Listed Infrastructure Open

15.13

+1.20%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

43.72

+1.18%

 

TEBRX Teberg

24.96

+1.18%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

43.99

+1.17%

 

VLNPX Voya Small Cap Growth R6

44.03

+1.17%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

41.52

+1.17%

 

PICMX Virtus KAR Mid-Cap Growth Fund

59.23

+1.16%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

42.76

+1.16%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

42.89

+1.16%

 

TCMSX Voya Small Cap Growth I

43.97

+1.15%

 

VRMGX Virtus KAR Mid-Cap Growth R6

59.98

+1.15%

 

PHSKX Virtus KAR Mid-Cap Growth Fund

56.63

+1.14%

 

PSKCX Virtus KAR Mid-Cap Growth C

42.60

+1.14%

 

NPSGX Nicholas Partners Small Cap Gr Instl

15.50

+1.11%

 

PKSFX Virtus KAR Small-Cap Core I

53.26

+1.10%

 

PKSCX Virtus KAR Small-Cap Core C

35.95

+1.10%

 

PKSAX Virtus KAR Small-Cap Core A

48.87

+1.10%

 

NEEGX Needham Growth Retail

72.85

+1.10%

 

NEEIX Needham Growth Institutional

75.97

+1.09%

 

VSCRX Virtus KAR Small-Cap Core R6

53.52

+1.08%

 

FRMPX Nuveen Small Cap Growth Opportunities Fund

23.88

+1.06%

 

PXEAX Impax Global Environmental Markets A

24.13

+1.05%

 

NALFX New Alternatives A

64.95

+1.04%

 

FMPFX Nuveen Small Cap Growth Opportunities Fund

32.01

+1.04%

 

PGINX Impax Global Environmental Markets Fund

24.43

+1.03%

 

NAEFX New Alternatives Investor

64.57

+1.03%

 

GWGVX AMG GW&K Small/Mid Cap Core Fund

17.64

+1.03%

 

FIMPX Nuveen Small Cap Growth Opp I

31.50

+1.03%

 

GWGZX AMG GW&K Small/Mid Cap Core Fund

17.75

+1.02%

 

PGRNX Impax Global Environmental Markets Fund

24.16

+1.00%

 

JLGMX JPMorgan Large Cap Growth R6

79.24

+0.35%

 

JLGZX JPMorgan Large Cap Growth R2

68.54

+0.35%

 

OLGCX JPMorgan Large Cap Growth C

48.15

+0.35%

 

JLGPX JPMorgan Large Cap Growth R3

73.78

+0.35%

 

GWGIX AMG GW&K Small/Mid Cap Core Fund

17.71

+0.97%

 

GWEIX AMG GW&K Small Cap Core Fund

30.54

+0.96%

 

GWEZX AMG GW&K Small Cap Core Fund

30.57

+0.96%

 

CSMCX Congress Small Cap Growth Institutional

42.23

+0.96%

 

GWETX AMG GW&K Small Cap Core Fund

29.60

+0.95%

 

MOWNX Moerus Worldwide Value N

15.86

+0.95%

 

MOWIX Moerus Worldwide Value Institutional

15.90

+0.95%

 

CGOAX Columbia Small Cap Growth A

22.69

0.00%

 

CSMVX Congress Small Cap Growth Retail

36.74

+0.93%

 

CSGYX Columbia Small Cap Growth Inst3

26.00

0.00%

 

FMCLX Federated Hermes Mid Cap Index Fund

16.46

+0.93%

 

FMCRX Federated Hermes Mid Cap Index Fund

16.42

+0.93%

 

CMSCX Columbia Small Cap Growth Inst

25.05

0.00%

 

TORCX Tortoise Energy Infrastructure Total Return Fund

15.25

+0.93%

 

CVMAX Calvert Emerging Markets Equity A

17.51

+0.92%

 

FMDCX Federated Hermes Mid Cap Index Fund

16.46

+0.92%

 

CVMRX Calvert Emerging Markets Equity R6

17.62

+0.92%

 

CVMIX Calvert Emerging Markets Equity I

17.68

+0.91%

 

MGSEX AMG Veritas Asia Pacific N

61.00

+0.91%

 

CSCRX Columbia Small Cap Growth Inst2

25.55

0.00%

 

MSEIX AMG Veritas Asia Pacific I

66.96

+0.90%

 

CVMCX Calvert Emerging Markets Equity C

16.83

+0.90%

 

FSENX Fidelity Select Energy Portfolio

59.80

+0.89%

 

INPSX ProFunds Internet UltraSector Svc

26.91

-0.66%

 

BPAIX Boston Partners All Cap Value Instl

31.83

+0.35%

 

TORIX Tortoise Energy Infrastructure Total Return Fund

15.94

+0.89%

 

UBVRX Undiscovered Managers Behavioral Val R2

76.55

+0.03%

 

INPIX ProFunds Internet UltraSector Inv

42.06

-0.64%

 

UBVSX Undiscovered Managers Behavioral Val I

80.13

+0.02%