Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Vestas Wind Systems A/S (VWSYF)

Compare
13.81
+0.11
+(0.80%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202513.8113.9313.7013.8113.811,100
Feb 20, 202513.3913.9013.3913.6913.691,600
Feb 19, 202513.7513.7513.2513.6613.663,000
Feb 18, 202513.7514.0513.6113.8613.866,900
Feb 14, 202513.6614.1513.6613.8213.823,700
Feb 13, 202513.7114.4213.6014.3014.303,100
Feb 12, 202514.0014.0513.7813.9513.956,000
Feb 11, 202514.7114.7114.1214.4414.444,100
Feb 10, 202514.3314.4314.0014.1714.178,300
Feb 7, 202514.7014.7914.4814.6314.633,600
Feb 6, 202514.8414.9314.7114.7114.714,400
Feb 5, 202514.6015.2414.6015.0015.0016,400
Feb 4, 202513.7314.2513.7313.9513.951,000
Feb 3, 202512.7713.4112.7713.3313.333,900
Jan 31, 202513.7813.9213.6713.7613.762,500
Jan 30, 202513.8314.2113.8314.0414.041,800
Jan 29, 202513.6213.7013.3213.7013.7010,400
Jan 28, 202513.5813.5813.0613.1013.101,200
Jan 27, 202513.4813.4813.0513.2413.246,700
Jan 24, 202513.4313.6713.4313.5913.593,500
Jan 23, 202512.9613.3812.9613.1913.1916,100
Jan 22, 202513.0213.0212.6812.9712.9710,500
Jan 21, 202513.3913.9013.0213.8613.8621,900
Jan 17, 202513.2713.2712.9813.0813.082,100
Jan 16, 202513.4813.4813.0013.2713.276,300
Jan 15, 202513.5113.9113.5113.9113.914,600
Jan 14, 202513.2513.2512.8013.0813.081,400
Jan 13, 202512.6013.2512.6012.9712.979,700
Jan 10, 202512.9613.2812.5713.0513.0521,000
Jan 8, 202513.3813.5713.0313.2813.282,400
Jan 7, 202514.3614.7513.6013.6013.602,600
Jan 6, 202514.3914.6114.2914.3314.3312,800
Jan 3, 202514.4014.7014.2814.5614.564,300
Jan 2, 202514.2414.5114.2414.3314.338,000
Dec 31, 202413.4713.8613.3413.5113.5126,600
Dec 30, 202413.8013.8213.5113.6213.6215,400
Dec 27, 202413.7813.9513.6613.8013.802,500
Dec 26, 202413.7514.0213.7113.9213.9210,300
Dec 24, 202413.2913.7513.2913.7513.752,000
Dec 23, 202413.4913.8013.4913.6913.6923,500
Dec 20, 202413.2513.4113.0813.2813.289,500
Dec 19, 202413.2813.5413.2813.5413.545,400
Dec 18, 202413.6913.7913.3313.3313.338,700
Dec 17, 202412.9713.2812.9713.1313.138,400
Dec 16, 202413.0813.5013.0813.4113.4112,400
Dec 13, 202413.4813.5713.2713.3813.387,100
Dec 12, 202413.7713.7713.4613.5013.507,200
Dec 11, 202414.0614.0613.6713.9313.936,500
Dec 10, 202414.4214.4214.1214.2114.218,300
Dec 9, 202414.1314.5414.1314.4314.4324,400
Dec 6, 202413.6313.8813.6313.7713.778,800
Dec 5, 202413.8713.8713.5413.8013.805,100
Dec 4, 202413.7613.8513.4013.5313.5312,400
Dec 3, 202415.1115.2614.9715.1315.137,600
Dec 2, 202415.5415.7315.3615.5215.5217,300
Nov 29, 202415.3015.5915.3015.5215.527,700
Nov 27, 202414.5414.8314.5414.7814.7830,600
Nov 26, 202414.3814.3813.9813.9813.985,000
Nov 25, 202414.2914.6414.2914.4814.4811,400
Nov 22, 202413.8213.8213.5613.7713.775,400
Nov 21, 202413.7113.9713.7113.9713.977,700
Nov 20, 202414.0814.2214.0414.1514.1514,800
Nov 19, 202413.8114.0513.7814.0214.0232,200
Nov 18, 202414.3914.3913.9614.2214.225,800
Nov 15, 202414.6915.0614.5814.6914.6911,900
Nov 14, 202414.1214.2913.9214.0914.095,200
Nov 13, 202414.0014.2114.0014.2014.2011,900
Nov 12, 202414.5014.5014.0514.1714.176,900
Nov 11, 202415.0315.0314.6014.7514.75446,500
Nov 8, 202415.5615.5614.9115.0915.0926,400
Nov 7, 202415.6415.7415.3815.3815.3810,200
Nov 6, 202415.3915.3914.7815.1315.1331,200
Nov 5, 202417.6917.6917.3217.3617.367,000
Nov 4, 202419.7020.0019.5919.6319.633,200
Nov 1, 202419.2519.5419.0619.3019.302,500
Oct 31, 202418.7518.7918.7218.7318.732,200
Oct 30, 202418.4518.9118.4518.6418.643,400
Oct 29, 202418.7718.7718.3618.5018.504,400
Oct 28, 202418.9419.2418.9419.0819.081,000
Oct 25, 202419.0619.0918.9619.0619.061,000
Oct 24, 202419.1419.1418.7318.8518.853,500
Oct 23, 202418.1718.5618.1718.4718.475,700
Oct 22, 202418.8818.8818.4718.7218.723,700
Oct 21, 202419.0519.0518.5418.7018.701,000
Oct 18, 202418.7918.9818.7918.9818.98600
Oct 17, 202419.0419.0418.8718.8718.876,400
Oct 16, 202418.2518.6218.2518.3718.376,600
Oct 15, 202418.6918.6918.1318.2018.206,500
Oct 14, 202419.5819.5819.0619.0619.061,000
Oct 11, 202419.6319.9919.6219.9719.972,300
Oct 10, 202420.1320.1319.5919.7419.742,000
Oct 9, 202420.4820.5820.3220.5820.58400
Oct 8, 202420.5920.8020.2220.2220.221,400
Oct 7, 202420.4520.8220.3120.8020.805,400
Oct 4, 202420.3520.6120.2920.2920.292,700
Oct 3, 202420.3620.3920.1420.2120.2136,200
Oct 2, 202420.3020.7420.2720.7420.74900
Oct 1, 202420.9721.1120.8021.0721.076,800
Sep 30, 202421.7322.1921.5321.6021.603,500
Sep 27, 202422.3922.5722.3722.4522.45400
Sep 26, 202422.7522.7522.4222.6822.68201,800
Sep 25, 202423.2523.2522.7022.8822.881,800
Sep 24, 202423.9223.9223.2023.2023.201,500
Sep 23, 202423.3923.9823.3923.7723.773,500
Sep 20, 202423.8123.8523.5523.6923.69900
Sep 19, 202424.2124.2524.0624.2524.25200
Sep 18, 202424.0024.5024.0024.1924.191,200
Sep 17, 202424.1024.2724.0724.2224.227,600
Sep 16, 202423.7323.7723.3423.6523.65800
Sep 13, 202423.7224.2323.7224.2324.231,900
Sep 12, 202423.1023.1022.9723.0623.06800
Sep 11, 202422.8123.1422.8122.8722.872,600
Sep 10, 202422.0822.1022.0022.0622.061,300
Sep 9, 202421.9922.1421.7821.8921.892,100
Sep 6, 202422.3322.3321.3621.5221.522,200
Sep 5, 202422.8822.9022.7122.7422.74600
Sep 4, 202422.4522.6922.4522.6922.69400
Sep 3, 202422.8122.8522.4822.4822.483,200
Aug 30, 202422.8722.9722.7422.9722.975,200
Aug 29, 202422.6122.7722.5422.5422.542,900
Aug 28, 202422.7622.7622.4422.4422.443,500
Aug 27, 202423.0223.0222.7622.8722.87700
Aug 26, 202423.0723.0722.8223.0123.012,000
Aug 23, 202423.0223.2022.8923.2023.20301,000
Aug 22, 202423.0823.0822.6922.6922.692,500
Aug 21, 202423.1923.1922.8922.9922.995,200
Aug 20, 202423.2423.3423.1223.1223.125,600
Aug 19, 202423.9724.0023.8023.8023.80300
Aug 16, 202423.4123.6123.3223.4923.492,300
Aug 15, 202423.3823.6523.2623.5023.501,600
Aug 14, 202423.2523.2522.7722.7722.772,200
Aug 13, 202422.9123.2522.8123.2523.253,000
Aug 12, 202423.0823.0822.2522.2522.251,600
Aug 9, 202424.3924.3923.9424.1824.18900
Aug 8, 202424.2024.3223.8923.9123.913,600
Aug 7, 202424.5124.7824.4824.4824.484,700
Aug 6, 202423.6923.6923.4823.5923.591,100
Aug 5, 202423.2223.2222.5123.0623.065,000
Aug 2, 202424.3024.4124.1224.1824.182,200
Aug 1, 202424.8225.0024.1724.1724.173,100
Jul 31, 202424.7324.8724.5924.6924.692,100
Jul 30, 202424.1324.3023.5623.5623.561,300
Jul 29, 202423.7723.9623.7723.9323.93700
Jul 26, 202423.5123.6223.2423.2423.242,100
Jul 25, 202423.5423.5923.1123.5923.594,900
Jul 24, 202423.2223.4123.1123.4123.411,300
Jul 23, 202423.0823.1121.5522.9022.909,300
Jul 22, 202423.1723.5323.0823.0823.083,100
Jul 19, 202423.3223.3223.0923.0923.09500
Jul 18, 202422.3422.5222.1922.1922.196,300
Jul 17, 202422.5422.6022.1022.2722.274,700
Jul 16, 202422.7122.7222.3322.3322.331,600
Jul 15, 202423.7923.7922.8523.0923.099,100
Jul 12, 202424.3924.7424.3924.6324.63800
Jul 11, 202424.0024.0823.7523.8223.821,100
Jul 10, 202423.3923.7523.3923.6623.661,400
Jul 9, 202423.4223.6823.0323.3623.361,900
Jul 8, 202423.9823.9823.4423.7223.721,300
Jul 5, 202424.1224.1223.6523.8223.821,300
Jul 3, 202422.9123.8722.7023.8723.871,100
Jul 2, 202423.3123.3122.8223.1423.146,500
Jul 1, 202423.8323.8323.1623.4123.411,500
Jun 28, 202423.3523.4322.9122.9122.915,800
Jun 27, 202424.5124.5123.7723.8423.841,500
Jun 26, 202424.9125.1724.9125.1325.133,900
Jun 25, 202425.0825.6324.9125.2925.291,700
Jun 24, 202425.8226.0525.6525.6825.682,800
Jun 21, 202425.4025.4925.3025.3025.30600
Jun 20, 202425.3025.9925.3025.8725.872,400
Jun 18, 202424.9925.5524.9925.4425.444,900
Jun 17, 202425.5925.7825.0325.2225.223,300
Jun 14, 202426.3426.5826.1526.2726.2711,900
Jun 13, 202427.6627.6626.7426.7426.74900
Jun 12, 202427.0227.1426.8726.8726.872,500
Jun 11, 202426.1626.7226.1626.7226.72300
Jun 10, 202425.8926.9225.8926.7326.731,100
Jun 7, 202427.3327.6227.1227.1227.12900
Jun 6, 202427.8928.0527.6728.0128.01400
Jun 5, 202428.5628.8528.4828.4828.482,200
Jun 4, 202428.1128.1128.1128.1128.11800
Jun 3, 202428.4528.6128.1428.3728.37900
May 31, 202428.1528.3427.7527.9127.911,600
May 30, 202428.2928.3528.2928.3528.35400
May 29, 202428.4628.4628.0828.0828.083,900
May 28, 202429.3829.6929.1929.4329.433,100
May 24, 202427.5627.7927.3527.5327.533,800
May 23, 202428.0128.2727.8027.8227.826,400
May 22, 202427.8227.8227.7527.7727.77400
May 21, 202428.2928.4028.0628.1628.1673,200
May 20, 202429.0029.0028.0728.1828.18300
May 17, 202428.3928.3928.0328.0328.031,500
May 16, 202429.1129.2528.8128.8128.816,900
May 15, 202428.8928.9428.7028.7628.764,900
May 14, 202427.9728.4027.9728.4028.402,000
May 13, 202427.6028.0027.5427.7727.773,400
May 10, 202427.9027.9027.1027.1027.101,400
May 9, 202426.0527.6526.0527.3527.354,200
May 8, 202427.2127.6027.0227.5527.551,800
May 7, 202427.6127.6127.0027.1327.1329,200
May 6, 202426.8026.8026.1426.3326.333,000
May 3, 202426.8226.8225.8826.2526.251,600
May 2, 202425.5526.0225.5525.8425.84600
May 1, 202425.5827.3024.9027.0527.05700
Apr 30, 202426.3427.1726.3427.1327.131,200
Apr 29, 202426.5926.6826.0826.5026.502,600
Apr 26, 202426.9826.9826.0126.0126.014,500
Apr 25, 202425.9425.9425.5725.6925.691,100
Apr 24, 202426.1626.3526.0426.0426.041,600
Apr 23, 202426.0526.8626.0526.5026.506,500
Apr 22, 202425.8426.3225.8426.1426.14600
Apr 19, 202425.6125.6125.0425.4725.471,500
Apr 18, 202424.8925.4724.8925.2825.284,600
Apr 17, 202425.4425.4424.9525.0725.077,700
Apr 16, 202425.1525.5025.1525.3625.36107,400
Apr 15, 202425.9725.9725.3925.3925.3920,700
Apr 12, 202426.0026.0025.3925.5425.547,600
Apr 11, 202426.6726.6725.8126.1526.154,600
Apr 10, 202426.3026.3025.7325.7525.75900
Apr 9, 202427.5027.5026.8626.8626.86600
Apr 8, 202426.8826.8826.4926.6926.691,800
Apr 5, 202426.1626.3226.0126.2826.285,300
Apr 4, 202426.5026.8126.1526.5926.591,700
Apr 3, 202426.2426.7326.2426.7326.731,900
Apr 2, 202427.0627.0626.8526.9526.95600
Apr 1, 202428.0028.0027.0427.5227.523,400
Mar 28, 202429.0829.0827.1227.5827.585,100
Mar 27, 202427.7628.1027.6527.9027.902,700
Mar 26, 202429.0429.0428.3428.5028.501,900
Mar 25, 202428.9129.1728.7628.9728.973,700
Mar 22, 202429.4629.4628.8929.1229.124,500
Mar 21, 202428.9129.1228.5928.5928.591,200
Mar 20, 202428.4128.7428.1528.4128.419,200
Mar 19, 202428.4628.4628.0928.2628.2615,300
Mar 18, 202428.2328.2327.7327.9027.903,000
Mar 15, 202427.6827.6827.3327.4227.424,400
Mar 14, 202428.4528.5328.1628.2428.242,100
Mar 13, 202427.3028.5027.3028.2128.217,000
Mar 12, 202428.9528.9528.4928.4928.493,900
Mar 11, 202428.3128.7328.3128.5728.57900
Mar 8, 202428.8928.8928.3028.4428.4450,000
Mar 7, 202429.0029.0028.7928.9128.919,100
Mar 6, 202428.5328.5628.4228.4228.42400
Mar 5, 202428.4128.6028.1828.3728.376,500
Mar 4, 202428.8628.8628.3928.4628.463,300
Mar 1, 202428.4928.7928.4328.7628.764,000
Feb 29, 202428.4428.4427.5927.9027.903,600
Feb 28, 202427.0927.4826.8627.2027.202,500
Feb 27, 202426.5726.7426.4626.6826.681,900
Feb 26, 202426.0226.4026.0226.3826.382,500
Feb 23, 202425.6826.0025.6325.7325.733,300
Feb 22, 202426.5926.5926.2226.2226.221,300

Related Tickers

SHLAF Schindler Holding AG
273.50
0.00%
 
SCHPz.XC
 
RTLLF RATIONAL Aktiengesellschaft
865.31
0.00%
 
SND.DU Schneider Electric SE
256.05
+1.11%
 
SHLRF Schindler Holding AG
281.26
0.00%
 
DEZ.MU Deutz AG
5.16
-0.77%
 
SCHP.SW Schindler Holding AG
275.80
-0.22%
 
SND.F Schneider Electric S.E.
257.40
+0.76%
 
SCHN.SW Schindler Holding AG
266.00
0.00%
 
MHVYF Mitsubishi Heavy Industries, Ltd.
13.75
0.00%