Vienna - Delayed Quote EUR

Vestas Wind Systems A/S (VWSB.VI)

Compare
13.40
+0.70
+(5.47%)
As of 3:30:31 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202512.9413.4112.9413.4013.40755
Jan 14, 202512.6512.8112.6512.7012.70-
Jan 13, 202512.7312.9412.7312.8212.82-
Jan 10, 202513.0113.0112.6112.6112.61650
Jan 9, 202512.9212.9812.9012.9812.98200
Jan 8, 202513.5513.5513.0513.0513.05500
Jan 7, 202514.2214.2213.8414.0514.0535
Jan 6, 202514.3814.3813.9114.0314.03-
Jan 3, 202514.1514.2214.0214.2214.225
Jan 2, 202513.6414.0513.6414.0514.05-
Dec 30, 202413.2913.2913.1713.1713.17-
Dec 27, 202413.1013.4313.1013.2613.26150
Dec 23, 202412.7713.2412.7713.2413.24200
Dec 20, 202412.8412.8412.5112.7712.77-
Dec 19, 202412.9113.1912.9112.9812.98-
Dec 18, 202412.8513.3412.8513.1513.15-
Dec 17, 202412.6112.6912.5412.6912.69-
Dec 16, 202412.2012.8212.2012.8212.8240
Dec 13, 202413.0913.0912.7512.7512.75100
Dec 12, 202413.3113.3112.9512.9512.95-
Dec 11, 202413.3413.3413.1913.1913.19-
Dec 10, 202413.6313.6313.4413.5313.53-
Dec 9, 202413.1913.8013.1913.8013.80-
Dec 6, 202413.1413.1813.0913.1313.1340
Dec 5, 202413.2013.2013.0213.0213.02-
Dec 4, 202414.1114.1113.0013.0113.0127
Dec 3, 202414.9314.9314.4914.4914.49-
Dec 2, 202414.6915.1614.6914.8414.84-
Nov 29, 202414.5514.7314.5514.6614.66-
Nov 28, 202414.0014.4914.0014.4914.49-
Nov 27, 202413.5813.9813.5813.9813.98-
Nov 26, 202413.7113.7113.5613.5613.56-
Nov 25, 202413.7413.9413.7413.9413.94-
Nov 22, 202413.3113.4013.1613.4013.40-
Nov 21, 202413.3913.4513.2613.4513.45-
Nov 20, 202413.2713.5613.2713.5613.5615
Nov 19, 202413.5813.5813.2313.2613.26-
Nov 18, 202413.7313.7313.4813.5613.56-
Nov 15, 202413.9014.1513.9014.0114.01-
Nov 14, 202413.0813.4513.0813.4513.45-
Nov 13, 202413.4713.7313.3313.4513.45-
Nov 12, 202413.6613.6613.2613.3213.32496
Nov 11, 202414.3814.3813.8813.8813.888
Nov 8, 202414.5514.5514.0714.0714.07200
Nov 7, 202413.8514.7013.7314.4414.441,800
Nov 6, 202414.7814.7814.1214.1214.12197
Nov 5, 202416.4816.4815.9916.1516.1517
Nov 4, 202418.0218.4018.0218.1718.17-
Nov 1, 202417.4217.9017.4217.8217.82-
Oct 31, 202417.3217.4017.3017.3217.32-
Oct 30, 202417.1417.5817.1417.4117.41-
Oct 29, 202417.7817.7817.2117.2417.24-
Oct 28, 202417.7717.7717.3317.7517.75-
Oct 25, 202417.7017.7117.6617.7117.71-
Oct 24, 202417.1817.5917.1817.5917.59-
Oct 23, 202417.5117.5117.1517.2117.21-
Oct 22, 202417.4017.4817.1617.4817.48-
Oct 21, 202417.4317.5117.3217.4117.41-
Oct 18, 202417.7417.8117.3917.4417.44-
Oct 17, 202417.3117.6717.3117.5817.58-
Oct 16, 202416.9517.2216.7617.2217.2290
Oct 15, 202417.8817.8816.8616.8616.861,000
Oct 14, 202418.4018.4017.7517.7517.75101
Oct 11, 202418.4018.4018.2218.2518.2558
Oct 10, 202418.7218.7218.3618.3618.36-
Oct 9, 202418.8319.0618.7019.0619.06-
Oct 8, 202419.1019.1018.6918.6918.69-
Oct 7, 202418.9319.0018.6819.0019.00150
Oct 4, 202418.4018.8518.4018.8518.851,000
Oct 3, 202418.7518.8018.2218.7018.701,104
Oct 2, 202419.0319.0318.5518.7618.76-
Oct 1, 202419.5519.5518.9018.9018.90-
Sep 30, 202420.1720.1719.6319.8319.83-
Sep 27, 202420.3120.3120.1020.1820.18-
Sep 26, 202420.8720.8720.5620.6020.60-
Sep 25, 202420.8521.1320.7620.7620.76-
Sep 24, 202421.4621.7420.8920.8920.89-
Sep 23, 202421.5321.5321.1621.2721.2715
Sep 20, 202422.0022.0021.2921.2921.2958
Sep 19, 202422.1922.1921.7821.7821.78-
Sep 18, 202421.7921.9421.6221.9421.94-
Sep 17, 202421.6421.9321.6421.9321.9375
Sep 16, 202421.7021.7021.3221.3221.32-
Sep 13, 202421.0721.7721.0721.7721.77-
Sep 12, 202421.3121.3120.8620.8620.86-
Sep 11, 202421.1521.1520.8220.8220.82-
Sep 10, 202420.1620.1619.9720.0020.00-
Sep 9, 202419.9619.9819.8419.9819.98-
Sep 6, 202420.4720.4719.6719.6719.67-
Sep 5, 202420.4720.7020.4720.5320.53-
Sep 4, 202420.0520.5220.0520.5220.52-
Sep 3, 202420.6720.8620.5020.5020.50-
Sep 2, 202420.5220.8620.5220.8120.81-
Aug 30, 202420.5420.9220.5420.7920.79-
Aug 29, 202420.2720.6320.2720.6320.63-
Aug 28, 202420.3120.4320.3120.3520.35-
Aug 27, 202420.6920.6920.5020.5220.52-
Aug 26, 202420.6120.6420.4820.6420.64200
Aug 23, 202420.6320.8820.6320.8820.8818
Aug 22, 202420.6620.6820.6420.6820.68-
Aug 21, 202421.0221.0220.6620.6620.66-
Aug 20, 202421.5821.5821.0321.0321.03-
Aug 19, 202421.2121.6521.2121.5421.54-
Aug 16, 202421.6921.6921.3321.3321.33-
Aug 15, 202421.1021.5021.1021.5021.50-
Aug 14, 202421.1921.4320.8720.8720.87-
Aug 13, 202420.5221.0920.5221.0821.08-
Aug 12, 202422.4622.4722.0722.0722.07445
Aug 9, 202422.2622.5722.1322.1322.13-
Aug 8, 202422.4522.4522.1622.2022.20-
Aug 7, 202421.6822.7121.6822.7122.71-
Aug 6, 202421.6821.6821.3621.5321.53-
Aug 5, 202421.5221.5220.9020.9020.90-
Aug 2, 202422.3022.5322.2422.2922.29-
Aug 1, 202423.0923.1422.6622.6622.66-
Jul 31, 202422.5822.9122.5822.8322.83-
Jul 30, 202422.3522.4122.3522.4022.40-
Jul 29, 202422.0522.2422.0522.2422.24-
Jul 26, 202421.6421.6821.6121.6821.68-
Jul 25, 202421.3021.6321.3021.6321.63-
Jul 24, 202421.2721.6821.2721.3621.36-
Jul 23, 202421.5821.5821.2221.3121.31-
Jul 22, 202421.6921.6921.2321.4621.46-
Jul 19, 202420.4721.2420.4721.2421.24-
Jul 18, 202420.3820.6120.1920.5120.51-
Jul 17, 202420.6520.7020.4220.4220.42-
Jul 16, 202421.0421.0420.6820.8320.83-
Jul 15, 202422.0522.0521.1921.1921.19-
Jul 12, 202422.1422.6022.1422.6022.60-
Jul 11, 202422.0122.0821.8722.0822.08-
Jul 10, 202421.6521.8421.6521.8421.84-
Jul 9, 202421.7022.0221.4821.4821.48-
Jul 8, 202421.9422.1321.7521.7521.75-
Jul 5, 202421.9021.9721.8021.9721.97-
Jul 4, 202421.7122.0121.7122.0122.01-
Jul 3, 202421.3321.8121.3321.8121.81120
Jul 2, 202421.7721.7721.7721.7721.77-
Jul 1, 202421.8521.8521.7621.7621.76-
Jun 28, 202422.0522.0521.7221.7221.72-
Jun 27, 202423.2123.2122.5022.5022.50-
Jun 26, 202423.6223.6223.5323.5323.53-
Jun 25, 202423.8523.8523.5823.5823.58-
Jun 24, 202423.7623.9823.7623.9823.98-
Jun 21, 202423.9923.9923.7923.7923.79-
Jun 20, 202423.9224.0223.9224.0224.02-
Jun 19, 202424.1224.1223.7423.7423.74-
Jun 18, 202423.6323.7323.5723.5723.5712
Jun 17, 202424.1224.1223.5223.5223.52-
Jun 14, 202425.1625.1624.4324.4324.43-
Jun 13, 202424.6024.9424.6024.9424.94-
Jun 12, 202424.4524.8624.4524.8624.86-
Jun 11, 202425.0625.0624.7124.7124.71-
Jun 10, 202424.9924.9924.7724.7724.77-
Jun 7, 202425.5725.5725.2425.2425.24-
Jun 6, 202426.0126.0125.6525.6525.65-
Jun 5, 202425.9225.9225.9225.9225.92-
Jun 4, 202425.9325.9325.6425.6425.64-
Jun 3, 202426.0626.0625.8325.9325.9365
May 31, 202426.0926.0925.8125.8125.81-
May 30, 202425.7126.1025.7126.1026.10-
May 29, 202426.0826.0826.0826.0826.08-
May 28, 202426.9427.1126.9427.1127.11-
May 27, 202425.6426.5625.6426.5626.56-
May 24, 202425.3525.4025.3525.4025.40-
May 23, 202425.6325.6825.6325.6825.68-
May 22, 202425.7125.7125.6025.6025.60-
May 21, 202425.2925.9925.2925.9925.99-
May 20, 202425.6625.6625.6325.6325.63-
May 17, 202426.4626.4625.6925.6925.69250
May 16, 202426.8426.8426.6826.6826.68-
May 15, 202426.1826.2926.1826.2926.29-
May 14, 202426.0026.1326.0026.1326.13-
May 13, 202425.7525.8125.7525.8125.81-
May 10, 202425.5825.5825.5825.5825.58-
May 9, 202425.5825.5825.4925.4925.49-
May 8, 202425.3425.5925.3425.5925.59-
May 7, 202424.4325.1224.4325.1225.12-
May 6, 202424.2224.3624.2224.3624.36-
May 3, 202423.9424.3123.9424.3124.31-
May 2, 202424.0524.0524.0324.0324.03-
Apr 30, 202424.8225.1924.8225.1925.19-
Apr 29, 202424.7524.7524.7524.7524.75-
Apr 26, 202423.8824.6323.8824.6324.63-
Apr 25, 202424.3624.3623.9223.9223.92-
Apr 24, 202424.7024.7024.1924.1924.19-
Apr 23, 202424.5024.9124.3524.9124.9150
Apr 22, 202423.8024.4623.8024.4624.46-
Apr 19, 202423.4223.7023.4223.7023.70-
Apr 18, 202423.5423.7123.5423.7123.71-
Apr 17, 202423.9723.9723.6723.6723.67-
Apr 16, 202423.7323.8223.7323.8223.82-
Apr 15, 202424.2324.2323.9623.9623.96-
Apr 12, 202424.2724.2724.1124.1124.11-
Apr 11, 202423.7824.4023.7824.4024.40-
Apr 10, 202424.9324.9324.0824.0824.08-
Apr 9, 202424.7124.8124.7124.8124.81-
Apr 8, 202424.2424.6724.2424.6724.67-
Apr 5, 202424.3424.3424.1824.1824.18-
Apr 4, 202424.6224.6224.5124.5124.51-
Apr 3, 202424.4624.7124.4624.7124.71-
Apr 2, 202424.9225.0024.9225.0025.00-
Mar 28, 202425.8925.8925.7325.7325.73-
Mar 27, 202426.4526.4525.8425.8425.84-
Mar 26, 202426.3426.3526.3426.3526.35-
Mar 25, 202426.7726.7726.7726.7726.77-
Mar 22, 202426.3126.9026.3126.9026.90-
Mar 21, 202426.1726.4126.1726.4126.41-
Mar 20, 202425.7725.9125.7725.9125.91-
Mar 19, 202426.0226.0225.9925.9925.99-
Mar 18, 202425.6625.6625.5725.5725.57-
Mar 15, 202425.9225.9225.1725.1725.17-
Mar 14, 202425.9625.9625.8525.8525.85-
Mar 13, 202426.0026.0025.9225.9225.92-
Mar 12, 202426.1526.1526.0926.0926.09-
Mar 11, 202426.0726.1526.0726.1526.15-
Mar 8, 202426.2326.2326.2026.2026.20-
Mar 7, 202426.1326.3326.1326.3326.33700
Mar 6, 202426.2526.2525.9225.9225.92-
Mar 5, 202426.3826.3826.1426.1426.14-
Mar 4, 202426.6326.6326.1326.1326.13-
Mar 1, 202426.3426.4126.1926.4126.41185
Feb 29, 202425.1725.7225.1725.7225.72-
Feb 28, 202424.9324.9724.8524.9724.97200
Feb 27, 202424.3324.4724.3324.4724.47-
Feb 26, 202423.7324.3123.7324.3124.31-
Feb 23, 202424.3224.3223.8123.8123.81-
Feb 22, 202424.7024.7024.4024.4024.40-
Feb 21, 202424.6524.7124.6524.7124.71-
Feb 20, 202424.5824.5924.5824.5924.59-
Feb 19, 202425.1325.1324.7524.7524.75-
Feb 16, 202425.3125.3125.2825.3125.31103
Feb 15, 202425.2825.4125.2825.4125.41-
Feb 14, 202425.6525.6525.2825.2825.28-
Feb 13, 202425.9225.9225.3725.3725.37-
Feb 12, 202425.9626.0125.9626.0126.01-
Feb 9, 202426.4126.4125.6725.6725.67-
Feb 8, 202426.9427.0026.2726.2726.2735
Feb 7, 202426.8126.8126.8126.8126.81-
Feb 6, 202425.3325.3325.2525.2525.25232
Feb 5, 202425.6925.6925.0025.0625.0620
Feb 2, 202425.8525.8525.8525.8525.85-
Feb 1, 202426.2126.2126.2026.2026.20-
Jan 31, 202425.9126.3925.9126.3926.39-
Jan 30, 202426.5526.5526.0826.0826.08-
Jan 29, 202426.2826.3826.2826.3826.38-
Jan 26, 202426.4926.5526.4926.5526.55-
Jan 25, 202426.2226.3026.2226.3026.30-
Jan 24, 202426.7826.7826.3626.3626.36-
Jan 23, 202426.0226.0225.9525.9525.95-
Jan 22, 202425.4625.9925.4625.9925.99-
Jan 19, 202425.3025.3025.2825.2825.28-
Jan 18, 202425.2225.4425.2225.4425.44-
Jan 17, 202425.5025.5025.2725.2725.27-
Jan 16, 202426.1226.1526.1226.1526.15-
Jan 15, 202426.8126.8126.5726.5726.57-

Related Tickers

IP.MI Interpump Group S.p.A.
43.00
+1.13%
 
NEL.OL Nel ASA
2.2250
-1.81%
 
SU.PA Schneider Electric S.E.
252.65
+1.10%
 
AMSC American Superconductor Corporation
27.94
+5.87%
 
NNE NANO Nuclear Energy Inc.
22.60
+5.71%