Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Vestas Wind Systems A/S (VWSB.MU)

11.90
-0.08
(-0.67%)
As of 5:25:40 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202511.8911.9011.8911.9011.90-
May 2, 202511.6011.9811.6011.9811.98-
Apr 30, 202511.6011.6811.6011.6811.68-
Apr 29, 202511.6811.6811.5211.5211.52-
Apr 28, 202511.7111.8111.7111.8111.81-
Apr 25, 202511.6511.7711.6311.7711.77100
Apr 24, 202511.7511.7511.4811.5611.56325
Apr 23, 202511.8211.9111.6911.8811.88170
Apr 22, 202511.6811.7011.6811.7011.70-
Apr 17, 202511.8411.9011.7711.9011.90100
Apr 16, 202512.2112.2111.8011.8011.80300
Apr 15, 202512.0112.1312.0112.1312.13-
Apr 14, 202511.6512.0411.6512.0412.04-
Apr 11, 202511.7811.7811.2311.4711.47400
Apr 10, 202512.5112.5111.3411.3411.34-
Apr 9, 2025 0.073634006 Dividend
Apr 9, 202511.1511.1511.0711.0711.07-
Apr 8, 202511.7711.8011.7711.8011.24-
Apr 7, 202511.1411.5111.1411.5110.97200
Apr 4, 202513.0313.0311.3811.3810.8450
Apr 3, 202512.5013.0512.5013.0512.44-
Apr 2, 202512.8312.9112.7912.7912.19700
Apr 1, 202512.8612.8612.8112.8112.21-
Mar 31, 202513.2813.2812.6812.6812.08-
Mar 28, 202513.7313.7313.2813.2812.674,500
Mar 27, 202513.8013.8613.8013.8613.21-
Mar 26, 202513.8513.8513.8513.8513.20-
Mar 25, 202514.0514.0514.0314.0313.38-
Mar 24, 202514.5914.5913.9914.0913.43250
Mar 21, 202515.1115.1115.1115.1114.41-
Mar 20, 202515.6515.6515.0115.0114.31-
Mar 19, 202515.5215.5215.4215.4814.751
Mar 18, 202514.9015.3914.9015.3914.67-
Mar 17, 202514.6014.8114.6014.8114.11135
Mar 14, 202513.9814.5413.9814.5413.868
Mar 13, 202513.8513.9613.8513.9613.31-
Mar 12, 202514.4614.4613.8813.8813.23-
Mar 11, 202514.1514.5114.1514.5113.8363
Mar 10, 202513.9414.1913.9414.1913.53-
Mar 7, 202514.3014.3013.9713.9713.3280
Mar 6, 202513.8114.4513.8114.3513.691,100
Mar 5, 202513.1913.6613.1913.6613.03-
Mar 4, 202513.2213.2213.0313.0312.43-
Mar 3, 202513.6013.6013.2013.2012.58-
Feb 28, 202513.5113.5613.5113.5612.93-
Feb 27, 202513.9113.9113.7213.7213.08175
Feb 26, 202513.6614.1113.6614.1113.45-
Feb 25, 202513.3113.8213.3113.6413.00580
Feb 24, 202513.1013.3513.1013.3512.72270
Feb 21, 202513.2313.2313.1513.1512.54-
Feb 20, 202513.0213.1813.0213.1812.57-
Feb 19, 202513.1013.1013.0213.0212.41-
Feb 18, 202513.0613.1913.0613.1912.57-
Feb 17, 202513.5113.5113.0113.0112.40-
Feb 14, 202513.5413.5413.3113.3112.68-
Feb 13, 202513.5513.5513.4113.4112.78-
Feb 12, 202513.9513.9513.5213.5812.95240
Feb 11, 202513.9013.9013.8313.8313.19180
Feb 10, 202514.1314.1313.9413.9413.29500
Feb 7, 202514.4014.4014.0614.0613.40400
Feb 6, 202514.7914.7914.1614.3313.66400
Feb 5, 202513.8114.6913.8114.6914.01706
Feb 4, 202512.9913.4812.9913.4812.85-
Feb 3, 202512.7912.9812.7912.9812.38-
Jan 31, 202513.4713.4713.2713.2712.65-
Jan 30, 202513.0313.5613.0313.5612.93-
Jan 29, 202512.7213.2712.7213.2712.65-
Jan 28, 202512.7613.2612.6312.6312.04302
Jan 27, 202512.8112.8112.7312.7312.14500
Jan 24, 202512.8112.9012.8112.9012.30-
Jan 23, 202512.5512.7012.5512.7012.11150
Jan 22, 202512.9412.9412.5612.5611.97-
Jan 21, 202512.6012.6812.6012.6812.08-
Jan 20, 202512.7912.9812.4012.9812.37100
Jan 17, 202512.7212.8812.7212.8812.28-
Jan 16, 202513.3113.3112.7412.7412.15-
Jan 15, 202512.6513.3912.6513.2712.66600
Jan 14, 202512.7812.7812.7012.7012.11100
Jan 13, 202512.5112.8012.5112.8012.20-
Jan 10, 202513.0213.0212.5012.5011.92500
Jan 9, 202512.9713.1512.9013.1512.54627
Jan 8, 202513.8213.8212.9612.9612.36-
Jan 7, 202514.0514.0513.9613.9613.31-
Jan 6, 202514.3114.3113.9113.9113.27-
Jan 3, 202514.1214.2714.0914.2713.60350
Jan 2, 202513.6014.0513.6014.0513.39-
Dec 30, 202413.2013.3213.2013.3212.70-
Dec 27, 202413.1513.2613.1513.2612.64-
Dec 23, 202412.6113.1812.6113.1812.56-
Dec 20, 202412.9012.9012.8212.8212.22-
Dec 19, 202412.8812.9312.8812.9312.32-
Dec 18, 202412.6613.1012.6613.1012.48-
Dec 17, 202412.7012.7012.6512.6512.06-
Dec 16, 202412.9012.9012.7012.7012.11-
Dec 13, 202412.9012.9012.6712.7912.1950
Dec 12, 202413.0113.0112.9012.9012.30-
Dec 11, 202413.3413.3413.1513.1512.54-
Dec 10, 202413.8913.8913.4913.4912.87375
Dec 9, 202413.1013.8013.1013.8013.151,050
Dec 6, 202413.1013.1013.1013.1012.49-
Dec 5, 202412.9513.0912.9513.0912.48-
Dec 4, 202414.4014.4013.0013.0512.441,622
Dec 3, 202414.9715.2614.4114.4113.74400
Dec 2, 202414.6014.7414.6014.7414.052
Nov 29, 202414.4114.6314.4114.6313.94-
Nov 28, 202414.0414.5514.0414.5513.87100
Nov 27, 202413.4113.9413.4113.9413.29-
Nov 26, 202413.7713.7713.5213.5212.89-
Nov 25, 202413.5113.9313.5113.9113.2625
Nov 22, 202413.3613.3613.2913.2912.67-
Nov 21, 202413.6113.6113.3013.3012.68-
Nov 20, 202413.3213.5013.3213.5012.87-
Nov 19, 202413.4713.4713.2413.2412.62-
Nov 18, 202414.1014.1013.5313.5312.90-
Nov 15, 202413.4114.0413.4113.9713.32500
Nov 14, 202413.2013.4013.2013.4012.77-
Nov 13, 202413.3213.4813.3213.4812.85-
Nov 12, 202413.7013.7013.3113.3112.69-
Nov 11, 202414.0814.0813.8813.8813.2320
Nov 8, 202414.5214.5214.0114.0113.36-
Nov 7, 202413.8514.3913.8514.3913.711,680
Nov 6, 202415.3115.3114.0514.0513.39-
Nov 5, 202418.1618.1616.1016.1015.35-
Nov 4, 202417.8818.0217.8818.0217.18-
Nov 1, 202417.2817.8217.2817.8216.99-
Oct 31, 202417.0417.2717.0417.2716.47-
Oct 30, 202417.0017.3917.0017.3916.57-
Oct 29, 202417.7317.7317.2817.2816.48-
Oct 28, 202417.6417.6517.6417.6516.82-
Oct 25, 202417.6317.6317.5917.5916.77-
Oct 24, 202417.1917.5317.1917.5316.71-
Oct 23, 202417.6017.6017.1617.1616.36100
Oct 22, 202417.3117.6317.2517.6316.801,540
Oct 21, 202417.5017.5017.4017.4016.58-
Oct 18, 202417.5817.5817.4217.4216.61-
Oct 17, 202417.0917.5817.0917.5816.76-
Oct 16, 202416.6817.1016.6817.1016.31168
Oct 15, 202417.5017.5016.8016.8016.02-
Oct 14, 202418.0918.0917.7317.7316.90-
Oct 11, 202418.2918.2918.2318.2317.38-
Oct 10, 202418.6018.6018.3118.3117.45600
Oct 9, 202418.9119.0118.9118.9918.1075
Oct 8, 202419.0019.0018.6418.6417.77-
Oct 7, 202418.9118.9118.9118.9118.02-
Oct 4, 202418.5218.8618.5218.8617.99-
Oct 3, 202418.6018.6518.6018.6517.78-
Oct 2, 202419.0019.0018.6818.6817.81700
Oct 1, 202419.7519.7518.8618.8617.98500
Sep 30, 202420.1320.1319.7519.7518.83-
Sep 27, 202420.4720.4720.1120.1119.17500
Sep 26, 202420.7520.7520.3720.3719.42-
Sep 25, 202420.6920.6920.5920.5919.63-
Sep 24, 202421.4021.4020.5120.5119.55-
Sep 23, 202421.2721.2721.2421.2420.25-
Sep 20, 202421.7321.7321.2221.2220.23470
Sep 19, 202422.0522.0521.6921.6920.68-
Sep 18, 202421.6821.8221.6821.8220.80-
Sep 17, 202421.3021.8321.3021.8320.81-
Sep 16, 202421.7021.7021.2521.2520.26-
Sep 13, 202420.8621.6920.8621.6920.68-
Sep 12, 202421.1121.1120.6820.6819.72-
Sep 11, 202420.0620.7320.0620.7319.76-
Sep 10, 202419.8819.9719.8819.9719.04-
Sep 9, 202419.5119.9419.5119.9419.01-
Sep 6, 202420.3920.3919.7019.7018.78-
Sep 5, 202420.4820.5020.4820.5019.54-
Sep 4, 202420.2120.4820.2120.4819.53-
Sep 3, 202420.6120.6120.4620.4619.51-
Sep 2, 202420.7620.7620.7020.7019.73-
Aug 30, 202420.6420.8020.6420.8019.83-
Aug 29, 202420.1720.1720.1220.1219.18-
Aug 28, 202420.4920.4920.1620.1619.22-
Aug 27, 202420.6920.6920.4520.4519.50-
Aug 26, 202420.6320.6320.5520.5519.59-
Aug 23, 202420.5320.5320.5320.5319.57-
Aug 22, 202420.6420.6520.6420.6519.69300
Aug 21, 202420.9120.9120.9120.9119.93-
Aug 20, 202421.4621.4621.4621.4620.46-
Aug 19, 202421.2121.2121.2121.2120.22-
Aug 16, 202421.5721.5721.4021.4020.4060
Aug 15, 202421.3021.3021.3021.3020.31-
Aug 14, 202421.1021.1021.1021.1020.12-
Aug 13, 202420.6120.6120.6120.6119.65-
Aug 12, 202422.2922.2922.2922.2921.25-
Aug 9, 202422.1222.1222.1222.1221.09-
Aug 8, 202422.3222.3222.3222.3221.28-
Aug 7, 202421.6521.6521.6521.6520.64-
Aug 6, 202421.0321.0321.0321.0320.05-
Aug 5, 202421.5621.5621.5621.5620.55300
Aug 2, 202422.1822.1822.1822.1821.15-
Aug 1, 202422.8022.8022.8022.8021.74-
Jul 31, 202422.4622.4622.4622.4621.41-
Jul 30, 202422.2622.4822.2622.4821.43100
Jul 29, 202421.7922.0521.7922.0521.02-
Jul 26, 202421.4721.4721.4721.4720.47-
Jul 25, 202421.5121.5121.5121.5120.51-
Jul 24, 202421.1221.1221.1221.1220.14-
Jul 23, 202421.3021.3021.3021.3020.31-
Jul 22, 202421.1821.1821.1821.1820.19-
Jul 19, 202420.4920.4920.4920.4919.53-
Jul 18, 202420.3520.3520.3520.3519.40-
Jul 17, 202420.7120.7120.7120.7119.74-
Jul 16, 202421.0721.0720.9420.9419.96150
Jul 15, 202422.2122.2922.2122.2921.25300
Jul 12, 202421.9922.4521.9922.4521.4010
Jul 11, 202421.7821.7821.7821.7820.76-
Jul 10, 202421.5521.5521.5521.5520.55-
Jul 9, 202421.6021.6021.6021.6020.59-
Jul 8, 202421.9321.9321.9321.9320.91-
Jul 5, 202422.2522.2522.2522.2521.21-
Jul 4, 202421.5021.5021.5021.5020.50-
Jul 3, 202421.5421.5421.5421.5420.54-
Jul 2, 202421.7721.7721.4221.4220.4220
Jul 1, 202421.9921.9921.9921.9920.96500
Jun 28, 202422.2822.2821.6721.6720.66100
Jun 27, 202423.4323.4323.4323.4322.34-
Jun 26, 202423.4223.4223.4223.4222.33-
Jun 25, 202423.9123.9123.9123.9122.80-
Jun 24, 202423.7623.7623.7623.7622.65-
Jun 21, 202424.0124.0124.0124.0122.89-
Jun 20, 202423.6923.6923.6923.6922.59-
Jun 19, 202423.6523.6523.6523.6522.55-
Jun 18, 202423.6523.6523.6523.6522.55-
Jun 17, 202424.6224.6224.6224.6223.47-
Jun 14, 202424.9224.9224.9224.9223.76-
Jun 13, 202424.6624.6624.6624.6623.51-
Jun 12, 202424.7224.7224.7224.7223.57-
Jun 11, 202424.9324.9324.9324.9323.77-
Jun 10, 202425.0125.0125.0125.0123.84-
Jun 7, 202425.5125.5125.5125.5124.32-
Jun 6, 202426.0726.0726.0726.0724.85-
Jun 5, 202425.7425.8025.7425.8024.60155
Jun 4, 202425.6925.6925.6925.6924.49-
Jun 3, 202426.0126.0126.0126.0124.80-
May 31, 202426.0126.0126.0126.0124.80-
May 30, 202425.8125.8125.8125.8124.61-
May 29, 202426.7126.7126.7126.7125.46-
May 28, 202426.4926.4926.4926.4925.25-
May 27, 202425.2125.2125.2125.2124.03-
May 24, 202425.5425.5425.5425.5424.35-
May 23, 202425.6325.6325.6225.6224.431
May 22, 202425.6925.6925.6925.6924.49-
May 21, 202425.5626.0125.5626.0124.8075
May 20, 202425.6125.6125.6125.6124.42-
May 17, 202426.4826.4826.4826.4825.25-
May 16, 202426.1526.1526.1526.1524.93-
May 15, 202425.9225.9225.9225.9224.71-
May 14, 202425.8425.8425.8425.8424.64-
May 13, 202425.6225.6225.6225.6224.43-
May 10, 202425.5725.5725.5725.5724.38-
May 9, 202425.4625.4625.4625.4624.27-
May 8, 202425.3125.3425.3125.3424.16200
May 7, 202424.2224.2224.2224.2223.09-
May 6, 202424.3024.3024.3024.3023.17-