Nasdaq - Delayed Quote USD

Vanguard Windsor II Inv (VWNFX)

46.98 +0.33 (+0.71%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 17, 2024 46.98 46.98 46.98 46.98 46.98 -
Jun 14, 2024 46.65 46.65 46.65 46.65 46.65 -
Jun 13, 2024 46.80 46.80 46.80 46.80 46.80 -
Jun 12, 2024 46.98 46.98 46.98 46.98 46.98 -
Jun 11, 2024 46.66 46.66 46.66 46.66 46.66 -
Jun 10, 2024 46.76 46.76 46.76 46.76 46.76 -
Jun 7, 2024 46.63 46.63 46.63 46.63 46.63 -
Jun 6, 2024 46.74 46.74 46.74 46.74 46.74 -
Jun 5, 2024 46.72 46.72 46.72 46.72 46.72 -
Jun 4, 2024 46.34 46.34 46.34 46.34 46.34 -
Jun 3, 2024 46.38 46.38 46.38 46.38 46.38 -
May 31, 2024 46.53 46.53 46.53 46.53 46.53 -
May 30, 2024 46.01 46.01 46.01 46.01 46.01 -
May 29, 2024 46.04 46.04 46.04 46.04 46.04 -
May 28, 2024 46.51 46.51 46.51 46.51 46.51 -
May 24, 2024 46.72 46.72 46.72 46.72 46.72 -
May 23, 2024 46.56 46.56 46.56 46.56 46.56 -
May 22, 2024 47.14 47.14 47.14 47.14 47.14 -
May 21, 2024 47.28 47.28 47.28 47.28 47.28 -
May 20, 2024 47.23 47.23 47.23 47.23 47.23 -
May 17, 2024 47.29 47.29 47.29 47.29 47.29 -
May 16, 2024 47.20 47.20 47.20 47.20 47.20 -
May 15, 2024 47.33 47.33 47.33 47.33 47.33 -
May 14, 2024 46.90 46.90 46.90 46.90 46.90 -
May 13, 2024 46.63 46.63 46.63 46.63 46.63 -
May 10, 2024 46.75 46.75 46.75 46.75 46.75 -
May 9, 2024 46.62 46.62 46.62 46.62 46.62 -
May 8, 2024 46.29 46.29 46.29 46.29 46.29 -
May 7, 2024 46.26 46.26 46.26 46.26 46.26 -
May 6, 2024 46.11 46.11 46.11 46.11 46.11 -
May 3, 2024 45.75 45.75 45.75 45.75 45.75 -
May 2, 2024 45.34 45.34 45.34 45.34 45.34 -
May 1, 2024 44.97 44.97 44.97 44.97 44.97 -
Apr 30, 2024 45.00 45.00 45.00 45.00 45.00 -
Apr 29, 2024 45.77 45.77 45.77 45.77 45.77 -
Apr 26, 2024 45.71 45.71 45.71 45.71 45.71 -
Apr 25, 2024 45.39 45.39 45.39 45.39 45.39 -
Apr 24, 2024 45.61 45.61 45.61 45.61 45.61 -
Apr 23, 2024 45.62 45.62 45.62 45.62 45.62 -
Apr 22, 2024 45.17 45.17 45.17 45.17 45.17 -
Apr 19, 2024 44.76 44.76 44.76 44.76 44.76 -
Apr 18, 2024 44.69 44.69 44.69 44.69 44.69 -
Apr 17, 2024 44.71 44.71 44.71 44.71 44.71 -
Apr 16, 2024 44.85 44.85 44.85 44.85 44.85 -
Apr 15, 2024 45.01 45.01 45.01 45.01 45.01 -
Apr 12, 2024 45.38 45.38 45.38 45.38 45.38 -
Apr 11, 2024 46.03 46.03 46.03 46.03 46.03 -
Apr 10, 2024 45.92 45.92 45.92 45.92 45.92 -
Apr 9, 2024 46.45 46.45 46.45 46.45 46.45 -
Apr 8, 2024 46.33 46.33 46.33 46.33 46.33 -
Apr 5, 2024 46.30 46.30 46.30 46.30 46.30 -
Apr 4, 2024 45.89 45.89 45.89 45.89 45.89 -
Apr 3, 2024 46.35 46.35 46.35 46.35 46.35 -
Apr 2, 2024 46.25 46.25 46.25 46.25 46.25 -
Apr 1, 2024 46.60 46.60 46.60 46.60 46.60 -
Mar 28, 2024 46.68 46.68 46.68 46.68 46.68 -
Mar 27, 2024 46.56 46.56 46.56 46.56 46.56 -
Mar 26, 2024 46.05 46.05 46.05 46.05 46.05 -
Mar 25, 2024 46.06 46.06 46.06 46.06 46.06 -
Mar 22, 2024 46.19 46.19 46.19 46.19 46.19 -
Mar 21, 2024 46.37 46.37 46.37 46.37 46.37 -
Mar 20, 2024 46.16 46.16 46.16 46.16 46.16 -
Mar 19, 2024 45.72 45.72 45.72 45.72 45.72 -
Mar 18, 2024 45.47 45.47 45.47 45.47 45.47 -
Mar 15, 2024 45.27 45.27 45.27 45.27 45.27 -
Mar 14, 2024 45.52 45.52 45.52 45.52 45.52 -
Mar 13, 2024 45.66 45.66 45.66 45.66 45.66 -
Mar 12, 2024 45.62 45.62 45.62 45.62 45.62 -
Mar 11, 2024 45.33 45.33 45.33 45.33 45.33 -
Mar 8, 2024 45.30 45.30 45.30 45.30 45.30 -
Mar 7, 2024 45.40 45.40 45.40 45.40 45.40 -
Mar 6, 2024 45.00 45.00 45.00 45.00 45.00 -
Mar 5, 2024 44.81 44.81 44.81 44.81 44.81 -
Mar 4, 2024 45.13 45.13 45.13 45.13 45.13 -
Mar 1, 2024 45.15 45.15 45.15 45.15 45.15 -
Feb 29, 2024 44.90 44.90 44.90 44.90 44.90 -
Feb 28, 2024 44.69 44.69 44.69 44.69 44.69 -
Feb 27, 2024 44.68 44.68 44.68 44.68 44.68 -
Feb 26, 2024 44.68 44.68 44.68 44.68 44.68 -
Feb 23, 2024 44.88 44.88 44.88 44.88 44.88 -
Feb 22, 2024 44.83 44.83 44.83 44.83 44.83 -
Feb 21, 2024 44.32 44.32 44.32 44.32 44.32 -
Feb 20, 2024 44.15 44.15 44.15 44.15 44.15 -
Feb 16, 2024 44.24 44.24 44.24 44.24 44.24 -
Feb 15, 2024 44.42 44.42 44.42 44.42 44.42 -
Feb 14, 2024 44.07 44.07 44.07 44.07 44.07 -
Feb 13, 2024 43.72 43.72 43.72 43.72 43.72 -
Feb 12, 2024 44.40 44.40 44.40 44.40 44.40 -
Feb 9, 2024 44.31 44.31 44.31 44.31 44.31 -
Feb 8, 2024 44.16 44.16 44.16 44.16 44.16 -
Feb 7, 2024 44.04 44.04 44.04 44.04 44.04 -
Feb 6, 2024 43.80 43.80 43.80 43.80 43.80 -
Feb 5, 2024 43.66 43.66 43.66 43.66 43.66 -
Feb 2, 2024 43.95 43.95 43.95 43.95 43.95 -
Feb 1, 2024 43.68 43.68 43.68 43.68 43.68 -
Jan 31, 2024 43.28 43.28 43.28 43.28 43.28 -
Jan 30, 2024 43.95 43.95 43.95 43.95 43.95 -
Jan 29, 2024 43.80 43.80 43.80 43.80 43.80 -
Jan 26, 2024 43.53 43.53 43.53 43.53 43.53 -
Jan 25, 2024 43.43 43.43 43.43 43.43 43.43 -
Jan 24, 2024 43.14 43.14 43.14 43.14 43.14 -
Jan 23, 2024 43.11 43.11 43.11 43.11 43.11 -
Jan 22, 2024 43.02 43.02 43.02 43.02 43.02 -
Jan 19, 2024 42.86 42.86 42.86 42.86 42.86 -
Jan 18, 2024 42.43 42.43 42.43 42.43 42.43 -
Jan 17, 2024 42.15 42.15 42.15 42.15 42.15 -
Jan 16, 2024 42.40 42.40 42.40 42.40 42.40 -
Jan 12, 2024 42.71 42.71 42.71 42.71 42.71 -
Jan 11, 2024 42.73 42.73 42.73 42.73 42.73 -
Jan 10, 2024 42.78 42.78 42.78 42.78 42.78 -
Jan 9, 2024 42.66 42.66 42.66 42.66 42.66 -
Jan 8, 2024 42.84 42.84 42.84 42.84 42.84 -
Jan 5, 2024 42.46 42.46 42.46 42.46 42.46 -
Jan 4, 2024 42.37 42.37 42.37 42.37 42.37 -
Jan 3, 2024 42.47 42.47 42.47 42.47 42.47 -
Jan 2, 2024 42.82 42.82 42.82 42.82 42.82 -
Dec 29, 2023 42.88 42.88 42.88 42.88 42.88 -
Dec 28, 2023 42.98 42.98 42.98 42.98 42.98 -
Dec 27, 2023 42.95 42.95 42.95 42.95 42.95 -
Dec 26, 2023 42.91 42.91 42.91 42.91 42.91 -
Dec 22, 2023 42.68 42.68 42.68 42.68 42.68 -
Dec 21, 2023 42.53 42.53 42.53 42.53 42.53 -
Dec 20, 2023 42.04 42.04 42.04 42.04 42.04 -
Dec 19, 2023 0.38 Dividend
Dec 19, 2023 42.62 42.62 42.62 42.62 42.62 -
Dec 19, 2023 1.49 Capital Gains
Dec 18, 2023 44.21 44.21 44.21 44.21 42.34 -
Dec 15, 2023 44.09 44.09 44.09 44.09 42.23 -
Dec 14, 2023 44.26 44.26 44.26 44.26 42.39 -
Dec 13, 2023 43.86 43.86 43.86 43.86 42.01 -
Dec 12, 2023 43.21 43.21 43.21 43.21 41.38 -
Dec 11, 2023 43.09 43.09 43.09 43.09 41.27 -
Dec 8, 2023 42.88 42.88 42.88 42.88 41.07 -
Dec 7, 2023 42.70 42.70 42.70 42.70 40.89 -
Dec 6, 2023 42.40 42.40 42.40 42.40 40.61 -
Dec 5, 2023 42.50 42.50 42.50 42.50 40.70 -
Dec 4, 2023 42.71 42.71 42.71 42.71 40.90 -
Dec 1, 2023 42.83 42.83 42.83 42.83 41.02 -
Nov 30, 2023 42.49 42.49 42.49 42.49 40.69 -
Nov 29, 2023 42.22 42.22 42.22 42.22 40.44 -
Nov 28, 2023 42.16 42.16 42.16 42.16 40.38 -
Nov 27, 2023 42.15 42.15 42.15 42.15 40.37 -
Nov 24, 2023 42.26 42.26 42.26 42.26 40.47 -
Nov 22, 2023 42.18 42.18 42.18 42.18 40.40 -
Nov 21, 2023 41.95 41.95 41.95 41.95 40.18 -
Nov 20, 2023 42.04 42.04 42.04 42.04 40.26 -
Nov 17, 2023 41.82 41.82 41.82 41.82 40.05 -
Nov 16, 2023 41.67 41.67 41.67 41.67 39.91 -
Nov 15, 2023 41.66 41.66 41.66 41.66 39.90 -
Nov 14, 2023 41.55 41.55 41.55 41.55 39.79 -
Nov 13, 2023 40.73 40.73 40.73 40.73 39.01 -
Nov 10, 2023 40.77 40.77 40.77 40.77 39.05 -
Nov 9, 2023 40.20 40.20 40.20 40.20 38.50 -
Nov 8, 2023 40.49 40.49 40.49 40.49 38.78 -
Nov 7, 2023 40.58 40.58 40.58 40.58 38.86 -
Nov 6, 2023 40.60 40.60 40.60 40.60 38.88 -
Nov 3, 2023 40.64 40.64 40.64 40.64 38.92 -
Nov 2, 2023 40.23 40.23 40.23 40.23 38.53 -
Nov 1, 2023 39.48 39.48 39.48 39.48 37.81 -
Oct 31, 2023 39.23 39.23 39.23 39.23 37.57 -
Oct 30, 2023 38.94 38.94 38.94 38.94 37.29 -
Oct 27, 2023 38.48 38.48 38.48 38.48 36.85 -
Oct 26, 2023 38.79 38.79 38.79 38.79 37.15 -
Oct 25, 2023 39.08 39.08 39.08 39.08 37.43 -
Oct 24, 2023 39.53 39.53 39.53 39.53 37.86 -
Oct 23, 2023 39.37 39.37 39.37 39.37 37.71 -
Oct 20, 2023 39.55 39.55 39.55 39.55 37.88 -
Oct 19, 2023 40.04 40.04 40.04 40.04 38.35 -
Oct 18, 2023 40.33 40.33 40.33 40.33 38.63 -
Oct 17, 2023 40.81 40.81 40.81 40.81 39.08 -
Oct 16, 2023 40.63 40.63 40.63 40.63 38.91 -
Oct 13, 2023 40.21 40.21 40.21 40.21 38.51 -
Oct 12, 2023 40.30 40.30 40.30 40.30 38.60 -
Oct 11, 2023 40.62 40.62 40.62 40.62 38.90 -
Oct 10, 2023 40.49 40.49 40.49 40.49 38.78 -
Oct 9, 2023 40.28 40.28 40.28 40.28 38.58 -
Oct 6, 2023 39.96 39.96 39.96 39.96 38.27 -
Oct 5, 2023 39.51 39.51 39.51 39.51 37.84 -
Oct 4, 2023 39.55 39.55 39.55 39.55 37.88 -
Oct 3, 2023 39.38 39.38 39.38 39.38 37.72 -
Oct 2, 2023 39.90 39.90 39.90 39.90 38.21 -
Sep 29, 2023 40.07 40.07 40.07 40.07 38.38 -
Sep 28, 2023 40.22 40.22 40.22 40.22 38.52 -
Sep 27, 2023 39.99 39.99 39.99 39.99 38.30 -
Sep 26, 2023 39.92 39.92 39.92 39.92 38.23 -
Sep 25, 2023 40.52 40.52 40.52 40.52 38.81 -
Sep 22, 2023 40.36 40.36 40.36 40.36 38.65 -
Sep 21, 2023 40.49 40.49 40.49 40.49 38.78 -
Sep 20, 2023 41.07 41.07 41.07 41.07 39.33 -
Sep 19, 2023 41.35 41.35 41.35 41.35 39.60 -
Sep 18, 2023 41.44 41.44 41.44 41.44 39.69 -
Sep 15, 2023 41.40 41.40 41.40 41.40 39.65 -
Sep 14, 2023 41.77 41.77 41.77 41.77 40.00 -
Sep 13, 2023 41.37 41.37 41.37 41.37 39.62 -
Sep 12, 2023 41.38 41.38 41.38 41.38 39.63 -
Sep 11, 2023 41.43 41.43 41.43 41.43 39.68 -
Sep 8, 2023 41.26 41.26 41.26 41.26 39.52 -
Sep 7, 2023 41.19 41.19 41.19 41.19 39.45 -
Sep 6, 2023 41.31 41.31 41.31 41.31 39.56 -
Sep 5, 2023 41.51 41.51 41.51 41.51 39.76 -
Sep 1, 2023 41.75 41.75 41.75 41.75 39.98 -
Aug 31, 2023 41.57 41.57 41.57 41.57 39.81 -
Aug 30, 2023 41.69 41.69 41.69 41.69 39.93 -
Aug 29, 2023 41.61 41.61 41.61 41.61 39.85 -
Aug 28, 2023 41.18 41.18 41.18 41.18 39.44 -
Aug 25, 2023 40.88 40.88 40.88 40.88 39.15 -
Aug 24, 2023 40.66 40.66 40.66 40.66 38.94 -
Aug 23, 2023 41.07 41.07 41.07 41.07 39.33 -
Aug 22, 2023 40.73 40.73 40.73 40.73 39.01 -
Aug 21, 2023 40.91 40.91 40.91 40.91 39.18 -
Aug 18, 2023 40.80 40.80 40.80 40.80 39.08 -
Aug 17, 2023 40.80 40.80 40.80 40.80 39.08 -
Aug 16, 2023 41.02 41.02 41.02 41.02 39.29 -
Aug 15, 2023 41.32 41.32 41.32 41.32 39.57 -
Aug 14, 2023 41.83 41.83 41.83 41.83 40.06 -
Aug 11, 2023 41.78 41.78 41.78 41.78 40.01 -
Aug 10, 2023 41.79 41.79 41.79 41.79 40.02 -
Aug 9, 2023 41.81 41.81 41.81 41.81 40.04 -
Aug 8, 2023 42.05 42.05 42.05 42.05 40.27 -
Aug 7, 2023 42.34 42.34 42.34 42.34 40.55 -
Aug 4, 2023 41.93 41.93 41.93 41.93 40.16 -
Aug 3, 2023 42.00 42.00 42.00 42.00 40.22 -
Aug 2, 2023 42.09 42.09 42.09 42.09 40.31 -
Aug 1, 2023 42.59 42.59 42.59 42.59 40.79 -
Jul 31, 2023 42.67 42.67 42.67 42.67 40.87 -
Jul 28, 2023 42.60 42.60 42.60 42.60 40.80 -
Jul 27, 2023 42.25 42.25 42.25 42.25 40.46 -
Jul 26, 2023 42.52 42.52 42.52 42.52 40.72 -
Jul 25, 2023 42.41 42.41 42.41 42.41 40.62 -
Jul 24, 2023 42.32 42.32 42.32 42.32 40.53 -
Jul 21, 2023 42.16 42.16 42.16 42.16 40.38 -
Jul 20, 2023 42.14 42.14 42.14 42.14 40.36 -
Jul 19, 2023 42.23 42.23 42.23 42.23 40.44 -
Jul 18, 2023 42.06 42.06 42.06 42.06 40.28 -
Jul 17, 2023 41.68 41.68 41.68 41.68 39.92 -
Jul 14, 2023 41.62 41.62 41.62 41.62 39.86 -
Jul 13, 2023 41.76 41.76 41.76 41.76 39.99 -
Jul 12, 2023 41.38 41.38 41.38 41.38 39.63 -
Jul 11, 2023 41.14 41.14 41.14 41.14 39.40 -
Jul 10, 2023 40.73 40.73 40.73 40.73 39.01 -
Jul 7, 2023 40.61 40.61 40.61 40.61 38.89 -
Jul 6, 2023 40.61 40.61 40.61 40.61 38.89 -
Jul 5, 2023 40.96 40.96 40.96 40.96 39.23 -
Jul 3, 2023 41.09 41.09 41.09 41.09 39.35 -
Jun 30, 2023 41.02 41.02 41.02 41.02 39.29 -
Jun 29, 2023 40.66 40.66 40.66 40.66 38.94 -
Jun 28, 2023 40.42 40.42 40.42 40.42 38.71 -
Jun 27, 2023 40.45 40.45 40.45 40.45 38.74 -
Jun 26, 2023 40.06 40.06 40.06 40.06 38.37 -
Jun 23, 2023 40.11 40.11 40.11 40.11 38.41 -
Jun 22, 2023 40.39 40.39 40.39 40.39 38.68 -
Jun 21, 2023 40.38 40.38 40.38 40.38 38.67 -
Jun 20, 2023 40.50 40.50 40.50 40.50 38.79 -

Related Tickers

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
55.54
+2.55%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
44.36
+2.52%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
549.99
+2.42%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
549.83
+2.42%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
396.69
+2.42%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
109.07
+2.41%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
75.12
+2.40%
 
BPTRX Baron Partners Retail
140.36
+2.31%
 
BPTUX Baron Partners R6
146.29
+2.31%
 
BPTIX Baron Partners Institutional
146.32
+2.31%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
85.92
+2.05%
 
UMPIX ProFunds UltraMid Cap Fund
61.66
+1.77%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
UMPSX ProFunds UltraMid Cap Fund
47.50
+1.73%
 
FDLSX Fidelity Select Leisure
19.27
+1.69%
 
MRFOX Marshfield Concentrated Opportunity
31.49
+1.48%
 
CNPSX Consumer Staples UltraSector ProFund Svc
63.87
+1.48%
 
CNPIX Consumer Staples UltraSector ProFund Inv
73.61
+1.46%
 
VRSGX Virtus KAR Small-Cap Growth R6
31.75
+1.41%
 
CSMVX Congress Small Cap Growth Retail
36.40
+1.39%
 
PSGAX Virtus KAR Small-Cap Growth A
29.90
+1.39%
 
PXSGX Virtus KAR Small-Cap Growth I
31.48
+1.38%
 
CSMCX Congress Small Cap Growth Institutional
41.83
+1.38%
 
RPGIX T. Rowe Price Global Industrials
19.17
+1.37%
 
TRGAX T. Rowe Price Global Industrials I
19.22
+1.37%
 
PSGCX Virtus KAR Small-Cap Growth C
23.70
+1.37%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.40
+1.34%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.04
+1.33%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.48
+1.33%
 
FSPCX Fidelity Select Insurance Port
84.95
+1.32%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.27
+1.32%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.21
+1.31%
 
HWSIX Hotchkis & Wiley Small Cap Value I
75.84
+1.31%
 
HWSAX Hotchkis & Wiley Small Cap Value A
75.26
+1.31%
 
MRLSX AMG Renaissance Large Cap Growth I
18.74
+1.30%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
75.86
+1.30%
 
FSRPX Fidelity Select Retailing
19.62
+1.29%
 
HWSCX Hotchkis & Wiley Small Cap Value C
57.01
+1.28%
 
HHDFX Hamlin High Dividend Equity Instl
33.38
+1.27%
 
HHDVX Hamlin High Dividend Equity Inv
33.39
+1.27%
 
MRLIX AMG Renaissance Large Cap Growth Z
18.37
+1.27%
 
MRLTX AMG Renaissance Large Cap Growth N
18.46
+1.26%
 
NWHZX Nationwide Geneva Small Cap Gr A
77.22
+1.26%
 
RPMAX Reinhart Genesis PMV Investor
15.29
+1.26%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
81.30
+1.26%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
25.03
+1.25%
 
NWKCX Nationwide Geneva Small Cap Gr R6
82.45
+1.25%
 
USNQX Victory Nasdaq 100 Index Fund
49.88
+1.24%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
23.73
+1.24%
 
UINQX Victory Nasdaq 100 Index Fund
49.94
+1.24%
 
RYOCX Rydex NASDAQ-100 Inv
83.67
+1.23%
 
RYHOX Rydex NASDAQ-100 H
74.31
+1.23%
 
RYATX Rydex NASDAQ-100 A
74.33
+1.23%
 
UANQX Victory Nasdaq 100 Index Fund
49.64
+1.22%
 
RYCOX Rydex NASDAQ-100 C
59.58
+1.22%
 
OTPIX ProFunds NASDAQ-100 Inv
172.22
+1.22%
 
FIJCX Fidelity Advisor Consumer Staples Z
93.73
+1.22%
 
FDIGX Fidelity Advisor Consumer Staples I
93.83
+1.22%
 
URNQX Victory Nasdaq 100 Index Fund
49.92
+1.22%
 
FDTGX Fidelity Advisor Consumer Staples M
91.59
+1.22%
 
FDFAX Fidelity Select Consumer Staples Port
94.13
+1.22%
 
FDAGX Fidelity Advisor Consumer Staples A
92.83
+1.21%
 
UCNQX Victory Nasdaq 100 Index Fund
48.52
+1.21%
 
FDCGX Fidelity Advisor Consumer Staples C
89.60
+1.21%
 
OTPSX ProFunds NASDAQ-100 Svc
132.61
+1.21%
 
RYSIX Rydex Electronics Inv
487.29
+1.20%
 
RYSAX Rydex Electronics H
429.23
+1.20%
 
RYELX Rydex Electronics A
442.99
+1.20%
 
RYSCX Rydex Electronics C
374.59
+1.19%
 
CMTFX Columbia Global Technology Growth Inst
89.29
+1.19%
 
CGTUX Columbia Global Technology Growth Inst3
91.96
+1.19%
 
FCPVX Fidelity Small Cap Value Fund
19.61
+1.19%
 
FIKNX Fidelity Advisor Small Cap Value Z
19.63
+1.19%
 
CTCAX Columbia Global Technology Growth A
84.51
+1.19%
 
CTHRX Columbia Global Technology Growth Inst2
91.52
+1.18%
 
CTYRX Columbia Global Technology Growth Adv
90.67
+1.18%
 
RPMFX Reinhart Genesis PMV Advisor
15.40
+1.18%
 
CTHCX Columbia Global Technology Growth C
72.15
+1.18%
 
KNPYX Kinetics Paradigm Instl
98.03
+1.18%
 
BGRIX Baron Growth Fund
97.22
+1.18%
 
FCVAX Fidelity Advisor Small Cap Value A
18.93
+1.18%
 
FCVTX Fidelity Advisor Small Cap Value M
18.07
+1.18%
 
TEBRX Teberg
24.96
+1.18%
 
RIVSX River Oak Discovery
17.26
+1.17%
 
WWNPX Kinetics Paradigm No Load
96.66
+1.17%
 
VLNPX Voya Small Cap Growth R6
44.03
+1.17%
 
KNPCX Kinetics Paradigm Adv C
82.14
+1.17%
 
BGRFX Baron Growth Fund
91.90
+1.17%
 
KNPAX Kinetics Paradigm Adv A
91.90
+1.17%
 
BGRUX Baron Growth Fund
97.22
+1.17%
 
FCVCX Fidelity Advisor Small Cap Value C
15.69
+1.16%
 
TCMSX Voya Small Cap Growth I
43.97
+1.15%
 
VFMFX Vanguard US Multifactor Admiral
39.59
+1.15%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
44.32
+1.14%
 
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund
33.81
+1.14%
 
FCVIX Fidelity Advisor Small Cap Value I
19.60
+1.14%
 
FZAOX Fidelity Advisor Small Cap Z
34.82
+1.13%
 
WWWFX Kinetics Internet No Load
80.40
+1.13%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
44.73
+1.13%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
43.86
+1.13%