Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Vanguard Wellesley Income Admiral (VWIAX)

61.60
-0.05
(-0.08%)
As of 8:07:48 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202561.6061.6061.6061.6061.60-
Mar 7, 202561.6561.6561.6561.6561.65-
Mar 6, 202561.4161.4161.4161.4161.41-
Mar 5, 202561.6361.6361.6361.6361.63-
Mar 4, 202561.6361.6361.6361.6361.63-
Mar 3, 202562.1462.1462.1462.1462.14-
Feb 28, 202562.1762.1762.1762.1762.17-
Feb 27, 202561.7361.7361.7361.7361.73-
Feb 26, 202561.9261.9261.9261.9261.92-
Feb 25, 202561.9461.9461.9461.9461.94-
Feb 24, 202561.7461.7461.7461.7461.74-
Feb 21, 202561.6761.6761.6761.6761.67-
Feb 20, 202561.7061.7061.7061.7061.70-
Feb 19, 202561.6961.6961.6961.6961.69-
Feb 18, 202561.5461.5461.5461.5461.54-
Feb 14, 202561.5261.5261.5261.5261.52-
Feb 13, 202561.4661.4661.4661.4661.46-
Feb 12, 202561.0861.0861.0861.0861.08-
Feb 11, 202561.3461.3461.3461.3461.34-
Feb 10, 202561.3161.3161.3161.3161.31-
Feb 7, 202561.1961.1961.1961.1961.19-
Feb 6, 202561.4661.4661.4661.4661.46-
Feb 5, 202561.5061.5061.5061.5061.50-
Feb 4, 202561.1061.1061.1061.1061.10-
Feb 3, 202561.0861.0861.0861.0861.08-
Jan 31, 202561.0961.0961.0961.0961.09-
Jan 30, 202561.3061.3061.3061.3061.30-
Jan 29, 202561.0661.0661.0661.0661.06-
Jan 28, 202561.0861.0861.0861.0861.08-
Jan 27, 202561.2261.2261.2261.2261.22-
Jan 24, 202561.0361.0361.0361.0361.03-
Jan 23, 202560.9660.9660.9660.9660.96-
Jan 22, 202560.8860.8860.8860.8860.88-
Jan 21, 202561.1061.1061.1061.1061.10-
Jan 17, 202560.7360.7360.7360.7360.73-
Jan 16, 202560.6060.6060.6060.6060.60-
Jan 15, 202560.3160.3160.3160.3160.31-
Jan 14, 202559.7759.7759.7759.7759.77-
Jan 13, 202559.6259.6259.6259.6259.62-
Jan 10, 202559.4559.4559.4559.4559.45-
Jan 8, 202559.9259.9259.9259.9259.92-
Jan 7, 202559.8459.8459.8459.8459.84-
Jan 6, 202559.9559.9559.9559.9559.95-
Jan 3, 202560.0160.0160.0160.0160.01-
Jan 2, 202559.9659.9659.9659.9659.96-
Dec 31, 202459.9959.9959.9959.9959.99-
Dec 30, 202459.9959.9959.9959.9959.99-
Dec 27, 202460.0360.0360.0360.0360.03-
Dec 26, 202460.2360.2360.2360.2360.23-
Dec 24, 202460.1360.1360.1360.1360.13-
Dec 23, 202459.9159.9159.9159.9159.91-
Dec 20, 202459.8759.8759.8759.8759.87-
Dec 19, 202459.5659.5659.5659.5659.56-
Dec 18, 2024 0.60 Dividend
Dec 18, 202459.7859.7859.7859.7859.78-
Dec 18, 2024 1.72 Capital Gains
Dec 17, 202463.0063.0063.0063.0060.69-
Dec 16, 202463.1663.1663.1663.1660.84-
Dec 13, 202463.1763.1763.1763.1760.85-
Dec 12, 202463.1663.1663.1663.1660.84-
Dec 11, 202463.4363.4363.4363.4361.10-
Dec 10, 202463.5163.5163.5163.5161.18-
Dec 9, 202463.7163.7163.7163.7161.37-
Dec 6, 202463.9163.9163.9163.9161.56-
Dec 5, 202463.9763.9763.9763.9761.62-
Dec 4, 202463.9363.9363.9363.9361.58-
Dec 3, 202463.8663.8663.8663.8661.51-
Dec 2, 202464.0964.0964.0964.0961.73-
Nov 29, 202464.2064.2064.2064.2061.84-
Nov 27, 202463.9563.9563.9563.9561.60-
Nov 26, 202463.7963.7963.7963.7961.45-
Nov 25, 202463.8963.8963.8963.8961.54-
Nov 22, 202463.4063.4063.4063.4061.07-
Nov 21, 202463.2663.2663.2663.2660.94-
Nov 20, 202463.0363.0363.0363.0360.71-
Nov 19, 202463.0763.0763.0763.0760.75-
Nov 18, 202463.1063.1063.1063.1060.78-
Nov 15, 202462.9162.9162.9162.9160.60-
Nov 14, 202463.0363.0363.0363.0360.71-
Nov 13, 202463.1563.1563.1563.1560.83-
Nov 12, 202463.2263.2263.2263.2260.90-
Nov 11, 202463.6963.6963.6963.6961.35-
Nov 8, 202463.6663.6663.6663.6661.32-
Nov 7, 202463.4863.4863.4863.4861.15-
Nov 6, 202463.2163.2163.2163.2160.89-
Nov 5, 202462.8962.8962.8962.8960.58-
Nov 4, 202462.7162.7162.7162.7160.41-
Nov 1, 202462.5062.5062.5062.5060.20-
Oct 31, 202462.7762.7762.7762.7760.46-
Oct 30, 202463.0163.0163.0163.0160.69-
Oct 29, 202463.0563.0563.0563.0560.73-
Oct 28, 202463.1663.1663.1663.1660.84-
Oct 25, 202463.0863.0863.0863.0860.76-
Oct 24, 202463.3163.3163.3163.3160.98-
Oct 23, 202463.1863.1863.1863.1860.86-
Oct 22, 202463.3163.3163.3163.3160.98-
Oct 21, 202463.3463.3463.3463.3461.01-
Oct 18, 202463.8263.8263.8263.8261.47-
Oct 17, 202463.8063.8063.8063.8061.46-
Oct 16, 202463.9363.9363.9363.9361.58-
Oct 15, 202463.6863.6863.6863.6861.34-
Oct 14, 202463.6063.6063.6063.6061.26-
Oct 11, 202463.5663.5663.5663.5661.22-
Oct 10, 202463.3163.3163.3163.3160.98-
Oct 9, 202463.4163.4163.4163.4161.08-
Oct 8, 202463.2963.2963.2963.2960.96-
Oct 7, 202463.3263.3263.3263.3260.99-
Oct 4, 202463.5763.5763.5763.5761.23-
Oct 3, 202463.6563.6563.6563.6561.31-
Oct 2, 202463.9263.9263.9263.9261.57-
Oct 1, 202463.9963.9963.9963.9961.64-
Sep 30, 202463.9563.9563.9563.9561.60-
Sep 27, 202463.9863.9863.9863.9861.63-
Sep 26, 202463.7963.7963.7963.7961.45-
Sep 25, 202463.6663.6663.6663.6661.32-
Sep 24, 202463.9663.9663.9663.9661.61-
Sep 23, 202463.8963.8963.8963.8961.54-
Sep 20, 2024 0.57 Dividend
Sep 20, 202463.8363.8363.8363.8361.48-
Sep 19, 202464.4564.4564.4564.4561.54-
Sep 18, 202464.1564.1564.1564.1561.25-
Sep 17, 202464.3764.3764.3764.3761.46-
Sep 16, 202464.3864.3864.3864.3861.47-
Sep 13, 202464.0364.0364.0364.0361.14-
Sep 12, 202463.7763.7763.7763.7760.89-
Sep 11, 202463.6863.6863.6863.6860.80-
Sep 10, 202463.6763.6763.6763.6760.79-
Sep 9, 202463.5963.5963.5963.5960.72-
Sep 6, 202463.3263.3263.3263.3260.46-
Sep 5, 202463.5963.5963.5963.5960.72-
Sep 4, 202463.6363.6363.6363.6360.75-
Sep 3, 202463.4563.4563.4563.4560.58-
Aug 30, 202463.5863.5863.5863.5860.71-
Aug 29, 202463.5263.5263.5263.5260.65-
Aug 28, 202463.4763.4763.4763.4760.60-
Aug 27, 202463.5063.5063.5063.5060.63-
Aug 26, 202463.5163.5163.5163.5160.64-
Aug 23, 202463.4963.4963.4963.4960.62-
Aug 22, 202463.0763.0763.0763.0760.22-
Aug 21, 202463.2263.2263.2263.2260.36-
Aug 20, 202463.0563.0563.0563.0560.20-
Aug 19, 202463.0163.0163.0163.0160.16-
Aug 16, 202462.7562.7562.7562.7559.91-
Aug 15, 202462.5962.5962.5962.5959.76-
Aug 14, 202462.4862.4862.4862.4859.66-
Aug 13, 202462.3062.3062.3062.3059.48-
Aug 12, 202461.9561.9561.9561.9559.15-
Aug 9, 202461.8461.8461.8461.8459.05-
Aug 8, 202461.7161.7161.7161.7158.92-
Aug 7, 202461.4361.4361.4361.4358.65-
Aug 6, 202461.6361.6361.6361.6358.84-
Aug 5, 202461.7061.7061.7061.7058.91-
Aug 2, 202462.2862.2862.2862.2859.47-
Aug 1, 202462.1962.1962.1962.1959.38-
Jul 31, 202462.3262.3262.3262.3259.50-
Jul 30, 202462.0362.0362.0362.0359.23-
Jul 29, 202462.0062.0062.0062.0059.20-
Jul 26, 202461.9761.9761.9761.9759.17-
Jul 25, 202461.5961.5961.5961.5958.81-
Jul 24, 202461.4261.4261.4261.4258.64-
Jul 23, 202461.6261.6261.6261.6258.84-
Jul 22, 202461.8561.8561.8561.8559.05-
Jul 19, 202461.7861.7861.7861.7858.99-
Jul 18, 202462.0562.0562.0562.0559.25-
Jul 17, 202462.3362.3362.3362.3359.51-
Jul 16, 202462.2062.2062.2062.2059.39-
Jul 15, 202461.7661.7661.7661.7658.97-
Jul 12, 202461.7861.7861.7861.7858.99-
Jul 11, 202461.5661.5661.5661.5658.78-
Jul 10, 202461.1261.1261.1261.1258.36-
Jul 9, 202460.8660.8660.8660.8658.11-
Jul 8, 202460.9160.9160.9160.9158.16-
Jul 5, 202460.8060.8060.8060.8058.05-
Jul 3, 202460.6960.6960.6960.6957.95-
Jul 2, 202460.4660.4660.4660.4657.73-
Jul 1, 202460.2560.2560.2560.2557.53-
Jun 28, 202460.4960.4960.4960.4957.76-
Jun 27, 202460.6460.6460.6460.6457.90-
Jun 26, 202460.5760.5760.5760.5757.83-
Jun 25, 202460.9060.9060.9060.9058.15-
Jun 24, 202461.0861.0861.0861.0858.32-
Jun 21, 2024 0.61 Dividend
Jun 21, 202460.8260.8260.8260.8258.07-
Jun 20, 202461.4761.4761.4761.4758.11-
Jun 18, 202461.4861.4861.4861.4858.12-
Jun 17, 202461.3061.3061.3061.3057.95-
Jun 14, 202461.3361.3361.3361.3357.98-
Jun 13, 202461.3761.3761.3761.3758.01-
Jun 12, 202461.1561.1561.1561.1557.81-
Jun 11, 202461.0161.0161.0161.0157.67-
Jun 10, 202460.9560.9560.9560.9557.62-
Jun 7, 202460.9860.9860.9860.9857.65-
Jun 6, 202461.3761.3761.3761.3758.01-
Jun 5, 202461.4561.4561.4561.4558.09-
Jun 4, 202461.3061.3061.3061.3057.95-
Jun 3, 202461.1961.1961.1961.1957.84-
May 31, 202461.0661.0661.0661.0657.72-
May 30, 202460.5860.5860.5860.5857.27-
May 29, 202460.2860.2860.2860.2856.98-
May 28, 202460.7460.7460.7460.7457.42-
May 24, 202461.0161.0161.0161.0157.67-
May 23, 202460.9260.9260.9260.9257.59-
May 22, 202461.3661.3661.3661.3658.00-
May 21, 202461.4561.4561.4561.4558.09-
May 20, 202461.3461.3461.3461.3457.99-
May 17, 202461.5161.5161.5161.5158.15-
May 16, 202461.5161.5161.5161.5158.15-
May 15, 202461.5861.5861.5861.5858.21-
May 14, 202461.1561.1561.1561.1557.81-
May 13, 202460.9560.9560.9560.9557.62-
May 10, 202460.8860.8860.8860.8857.55-
May 9, 202460.9460.9460.9460.9457.61-
May 8, 202460.6760.6760.6760.6757.35-
May 7, 202460.6460.6460.6460.6457.32-
May 6, 202460.4760.4760.4760.4757.16-
May 3, 202460.2860.2860.2860.2856.98-
May 2, 202459.9959.9959.9959.9956.71-
May 1, 202459.7259.7259.7259.7256.45-
Apr 30, 202459.6159.6159.6159.6156.35-
Apr 29, 202460.0160.0160.0160.0156.73-
Apr 26, 202459.7559.7559.7559.7556.48-
Apr 25, 202459.6459.6459.6459.6456.38-
Apr 24, 202459.7459.7459.7459.7456.47-
Apr 23, 202459.8159.8159.8159.8156.54-
Apr 22, 202459.6059.6059.6059.6056.34-
Apr 19, 202459.3759.3759.3759.3756.12-
Apr 18, 202459.1259.1259.1259.1255.89-
Apr 17, 202459.1759.1759.1759.1755.93-
Apr 16, 202458.9758.9758.9758.9755.75-
Apr 15, 202459.2559.2559.2559.2556.01-
Apr 12, 202459.5859.5859.5859.5856.32-
Apr 11, 202459.8459.8459.8459.8456.57-
Apr 10, 202459.9559.9559.9559.9556.67-
Apr 9, 202460.6760.6760.6760.6757.35-
Apr 8, 202460.4160.4160.4160.4157.11-
Apr 5, 202460.3860.3860.3860.3857.08-
Apr 4, 202460.4960.4960.4960.4957.18-
Apr 3, 202460.6060.6060.6060.6057.29-
Apr 2, 202460.6060.6060.6060.6057.29-
Apr 1, 202460.7260.7260.7260.7257.40-
Mar 28, 202461.0661.0661.0661.0657.72-
Mar 27, 202460.9660.9660.9660.9657.63-
Mar 26, 202460.4560.4560.4560.4557.14-
Mar 25, 202460.5060.5060.5060.5057.19-
Mar 22, 202460.5760.5760.5760.5757.26-
Mar 21, 202460.5760.5760.5760.5757.26-
Mar 20, 202460.3960.3960.3960.3957.09-
Mar 19, 202460.1560.1560.1560.1556.86-
Mar 18, 202460.0160.0160.0160.0156.73-
Mar 15, 2024 0.52 Dividend
Mar 15, 202460.0260.0260.0260.0256.74-
Mar 14, 202460.5660.5660.5660.5656.76-
Mar 13, 202460.9660.9660.9660.9657.13-
Mar 12, 202460.9260.9260.9260.9257.09-
Mar 11, 202460.9960.9960.9960.9957.16-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GBATX GMO Strategic Opportunities Allc III
17.13
-1.27%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
IRSQX Voya Target Retirement 2050 I
14.79
-2.38%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
FTGMX Franklin Growth Allocation R6
20.17
-1.90%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GAAAX GMO Opportunistic Income R6
24.32
+0.25%
 
GMOLX GMO Opportunistic Income Fund
24.36
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
GMCDX GMO Emerging Country Debt Fund
20.45
-0.05%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.00
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.77
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.74
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.86
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
23.03
0.00%