OTC Markets EXMKT - Delayed Quote USD

Vintage Wine Estates, Inc. (VWESQ)

0.0001

-0.0099

(-99.00%)

At close: January 31 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 29, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 22, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,000
Dec 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	19,158
Dec 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	210,659
Dec 16, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 13, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 12, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 11, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 10, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 9, 2024	0.0010	0.0010	0.0004	0.0004	0.0004	15,000
Dec 6, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	277,465
Dec 5, 2024	0.0012	0.0013	0.0010	0.0013	0.0013	1,188,132
Dec 4, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	34,485
Dec 3, 2024	0.0013	0.0014	0.0011	0.0012	0.0012	811,095
Dec 2, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	112,574
Nov 29, 2024	0.0013	0.0015	0.0013	0.0014	0.0014	316,888
Nov 27, 2024	0.0012	0.0017	0.0012	0.0015	0.0015	601,696
Nov 26, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	376,895
Nov 25, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	1,298,160
Nov 22, 2024	0.0012	0.0017	0.0012	0.0013	0.0013	70,083
Nov 21, 2024	0.0014	0.0016	0.0012	0.0012	0.0012	185,072
Nov 20, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	141,917
Nov 19, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	19,502
Nov 18, 2024	0.0015	0.0015	0.0012	0.0014	0.0014	191,238
Nov 15, 2024	0.0014	0.0015	0.0012	0.0015	0.0015	43,467
Nov 14, 2024	0.0012	0.0015	0.0012	0.0014	0.0014	403,104
Nov 13, 2024	0.0015	0.0019	0.0010	0.0010	0.0010	526,451
Nov 12, 2024	0.0004	0.0025	0.0004	0.0023	0.0023	422,965
Nov 11, 2024	0.0010	0.0015	0.0010	0.0011	0.0011	203,419
Nov 8, 2024	0.0016	0.0017	0.0011	0.0011	0.0011	327,476
Nov 7, 2024	0.0016	0.0022	0.0012	0.0016	0.0016	54,465
Nov 6, 2024	0.0013	0.0022	0.0012	0.0012	0.0012	47,986
Nov 5, 2024	0.0026	0.0026	0.0012	0.0021	0.0021	148,844
Nov 4, 2024	0.0019	0.0030	0.0019	0.0027	0.0027	231,051
Nov 1, 2024	0.0023	0.0023	0.0019	0.0019	0.0019	3,124
Oct 31, 2024	0.0024	0.0026	0.0019	0.0025	0.0025	15,533
Oct 30, 2024	0.0012	0.0025	0.0012	0.0024	0.0024	14,191
Oct 29, 2024	0.0021	0.0030	0.0019	0.0019	0.0019	133,776
Oct 28, 2024	0.0012	0.0026	0.0012	0.0021	0.0021	111,791
Oct 25, 2024	0.0019	0.0024	0.0011	0.0024	0.0024	190,594
Oct 24, 2024	0.0023	0.0024	0.0019	0.0022	0.0022	247,585
Oct 23, 2024	0.0023	0.0023	0.0022	0.0022	0.0022	6,268
Oct 22, 2024	0.0026	0.0026	0.0022	0.0026	0.0026	517,513
Oct 21, 2024	0.0022	0.0026	0.0020	0.0023	0.0023	24,582
Oct 18, 2024	0.0022	0.0027	0.0022	0.0026	0.0026	135,400
Oct 17, 2024	0.0020	0.0026	0.0020	0.0026	0.0026	11,857
Oct 16, 2024	0.0024	0.0026	0.0019	0.0020	0.0020	52,982
Oct 15, 2024	0.0029	0.0029	0.0019	0.0022	0.0022	130,067
Oct 14, 2024	0.0020	0.0030	0.0019	0.0029	0.0029	198,078
Oct 11, 2024	0.0019	0.0029	0.0019	0.0020	0.0020	78,520
Oct 10, 2024	0.0019	0.0030	0.0019	0.0030	0.0030	4,664
Oct 9, 2024	0.0027	0.0027	0.0019	0.0025	0.0025	4,221
Oct 8, 2024	0.0024	0.0029	0.0021	0.0028	0.0028	122,421
Oct 7, 2024	0.0020	0.0030	0.0010	0.0024	0.0024	272,583
Oct 4, 2024	0.0020	0.0026	0.0020	0.0026	0.0026	30,412
Oct 3, 2024	0.0018	0.0025	0.0018	0.0020	0.0020	4,286
Oct 2, 2024	0.0015	0.0030	0.0015	0.0018	0.0018	45,444
Oct 1, 2024	0.0030	0.0030	0.0020	0.0021	0.0021	109,998
Sep 30, 2024	0.0015	0.0030	0.0015	0.0020	0.0020	13,832
Sep 27, 2024	0.0021	0.0034	0.0020	0.0020	0.0020	168,725
Sep 26, 2024	0.0021	0.0029	0.0021	0.0021	0.0021	39,968
Sep 25, 2024	0.0021	0.0034	0.0021	0.0025	0.0025	17,552
Sep 24, 2024	0.0032	0.0035	0.0019	0.0019	0.0019	90,695
Sep 23, 2024	0.0049	0.0049	0.0032	0.0032	0.0032	16,360
Sep 20, 2024	0.0016	0.0042	0.0016	0.0035	0.0035	175,138
Sep 19, 2024	0.0023	0.0030	0.0016	0.0030	0.0030	69,307
Sep 18, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	11,600
Sep 17, 2024	0.0020	0.0038	0.0016	0.0026	0.0026	19,127
Sep 16, 2024	0.0017	0.0028	0.0016	0.0021	0.0021	17,168
Sep 13, 2024	0.0025	0.0049	0.0016	0.0016	0.0016	191,708
Sep 12, 2024	0.0043	0.0049	0.0025	0.0027	0.0027	431,055
Sep 11, 2024	0.0033	0.0043	0.0019	0.0036	0.0036	526,463
Sep 10, 2024	0.0033	0.0050	0.0033	0.0036	0.0036	12,490
Sep 9, 2024	0.0039	0.0044	0.0038	0.0044	0.0044	56,706
Sep 6, 2024	0.0033	0.0050	0.0033	0.0039	0.0039	100,333
Sep 5, 2024	0.0032	0.0050	0.0032	0.0037	0.0037	25,382
Sep 4, 2024	0.0039	0.0055	0.0033	0.0055	0.0055	196,928
Sep 3, 2024	0.0058	0.0058	0.0035	0.0039	0.0039	46,600
Aug 30, 2024	0.0035	0.0050	0.0027	0.0050	0.0050	367,288
Aug 29, 2024	0.0054	0.0054	0.0035	0.0036	0.0036	67,837
Aug 28, 2024	0.0050	0.0050	0.0035	0.0045	0.0045	128,169
Aug 27, 2024	0.0035	0.0059	0.0031	0.0045	0.0045	109,793
Aug 26, 2024	0.0035	0.0059	0.0035	0.0045	0.0045	50,336
Aug 23, 2024	0.0035	0.0059	0.0035	0.0036	0.0036	186,113
Aug 22, 2024	0.0037	0.0044	0.0034	0.0040	0.0040	80,342
Aug 21, 2024	0.0065	0.0065	0.0033	0.0036	0.0036	175,105
Aug 20, 2024	0.0034	0.0049	0.0033	0.0048	0.0048	53,103
Aug 19, 2024	0.0052	0.0069	0.0031	0.0043	0.0043	383,237
Aug 16, 2024	0.0032	0.0070	0.0025	0.0069	0.0069	55,311
Aug 15, 2024	0.0029	0.0040	0.0020	0.0040	0.0040	362,518
Aug 14, 2024	0.0021	0.0028	0.0021	0.0023	0.0023	246,769
Aug 13, 2024	0.0021	0.0033	0.0020	0.0022	0.0022	472,460
Aug 12, 2024	0.0028	0.0029	0.0020	0.0022	0.0022	814,955
Aug 9, 2024	0.0026	0.0030	0.0011	0.0023	0.0023	1,158,749
Aug 8, 2024	0.0034	0.0050	0.0020	0.0033	0.0033	421,163
Aug 7, 2024	0.0040	0.0047	0.0031	0.0034	0.0034	600,338
Aug 6, 2024	0.0038	0.0051	0.0029	0.0040	0.0040	1,008,069
Aug 5, 2024	0.0055	0.0063	0.0025	0.0031	0.0031	2,670,834
Aug 2, 2024	0.0125	0.0225	0.0045	0.0064	0.0064	7,152,825
Aug 1, 2024	0.0340	0.0410	0.0250	0.0262	0.0262	53,625,138
Jul 31, 2024	0.0532	0.0571	0.0455	0.0519	0.0519	25,503,614
Jul 30, 2024	0.0630	0.0750	0.0511	0.0597	0.0597	32,324,739
Jul 29, 2024	0.0625	0.0720	0.0613	0.0670	0.0670	13,391,393
Jul 26, 2024	0.0819	0.0991	0.0639	0.0666	0.0666	79,303,811
Jul 25, 2024	0.0700	0.0730	0.0633	0.0699	0.0699	13,118,983
Jul 24, 2024	0.0716	0.0947	0.0611	0.0726	0.0726	37,224,986
Jul 23, 2024	0.1160	0.1269	0.1102	0.1119	0.1119	953,103
Jul 22, 2024	0.1088	0.1238	0.1010	0.1160	0.1160	2,401,090
Jul 19, 2024	0.1354	0.1354	0.1054	0.1122	0.1122	1,343,077
Jul 18, 2024	0.1320	0.1383	0.1276	0.1314	0.1314	1,199,676
Jul 17, 2024	0.1350	0.1451	0.1215	0.1360	0.1360	3,164,190
Jul 16, 2024	0.1380	0.1487	0.1369	0.1393	0.1393	2,521,403
Jul 15, 2024	0.1470	0.1599	0.1400	0.1416	0.1416	1,131,593
Jul 12, 2024	0.1421	0.1700	0.1421	0.1490	0.1490	3,108,461
Jul 11, 2024	0.1500	0.1500	0.1325	0.1422	0.1422	2,798,983
Jul 10, 2024	0.1580	0.1639	0.1412	0.1573	0.1573	1,436,153
Jul 9, 2024	0.1750	0.1750	0.1533	0.1580	0.1580	1,131,215
Jul 8, 2024	0.1537	0.1810	0.1506	0.1731	0.1731	3,483,297
Jul 5, 2024	0.1369	0.1697	0.1334	0.1502	0.1502	4,175,193
Jul 3, 2024	0.1360	0.1390	0.1300	0.1370	0.1370	310,982
Jul 2, 2024	0.1380	0.1447	0.1302	0.1390	0.1390	444,504
Jul 1, 2024	0.1391	0.1949	0.1391	0.1449	0.1449	7,542,011
Jun 28, 2024	0.1396	0.1529	0.1392	0.1392	0.1392	387,577
Jun 27, 2024	0.1400	0.1500	0.1351	0.1460	0.1460	532,770
Jun 26, 2024	0.1426	0.1499	0.1345	0.1360	0.1360	271,146
Jun 25, 2024	0.1460	0.1550	0.1320	0.1411	0.1411	100,210
Jun 24, 2024	0.1492	0.1510	0.1277	0.1407	0.1407	247,593
Jun 21, 2024	0.1590	0.1725	0.1434	0.1501	0.1501	242,014
Jun 20, 2024	0.1650	0.1677	0.1470	0.1524	0.1524	222,187
Jun 18, 2024	0.1720	0.1783	0.1601	0.1601	0.1601	129,672
Jun 17, 2024	0.1680	0.1747	0.1600	0.1641	0.1641	212,666
Jun 14, 2024	0.1710	0.1809	0.1611	0.1649	0.1649	217,511
Jun 13, 2024	0.1809	0.1878	0.1750	0.1830	0.1830	71,609
Jun 12, 2024	0.1800	0.1899	0.1780	0.1790	0.1790	194,035
Jun 11, 2024	0.1910	0.1910	0.1520	0.1800	0.1800	456,880
Jun 10, 2024	0.1830	0.1979	0.1730	0.1888	0.1888	249,741
Jun 7, 2024	0.1900	0.1989	0.1750	0.1751	0.1751	219,577
Jun 6, 2024	0.2025	0.2212	0.1900	0.1990	0.1990	236,145
Jun 5, 2024	0.1970	0.2077	0.1910	0.2030	0.2030	420,264
Jun 4, 2024	0.1915	0.2000	0.1800	0.1910	0.1910	634,279
Jun 3, 2024	0.3290	0.3335	0.1800	0.2077	0.2077	2,750,390
May 31, 2024	0.3400	0.3695	0.3300	0.3570	0.3570	184,726
May 30, 2024	0.3780	0.3900	0.3418	0.3510	0.3510	237,059
May 29, 2024	0.3395	0.3780	0.3200	0.3688	0.3688	235,403
May 28, 2024	0.3190	0.3775	0.2901	0.3500	0.3500	280,660
May 24, 2024	0.2870	0.3190	0.2801	0.3190	0.3190	111,413
May 23, 2024	0.2809	0.3200	0.2800	0.3000	0.3000	111,417
May 22, 2024	0.2710	0.3001	0.2580	0.2819	0.2819	353,998
May 21, 2024	0.2968	0.2977	0.2600	0.2650	0.2650	192,082
May 20, 2024	0.2679	0.2869	0.2588	0.2657	0.2657	109,578
May 17, 2024	0.2990	0.3454	0.2519	0.2619	0.2619	272,544
May 16, 2024	0.3440	0.3650	0.2649	0.2900	0.2900	198,116
May 15, 2024	0.3380	0.3871	0.3140	0.3292	0.3292	182,551
May 14, 2024	0.3280	0.3550	0.2831	0.3262	0.3262	398,219
May 13, 2024	0.3480	0.3928	0.3013	0.3160	0.3160	281,473
May 10, 2024	0.3400	0.3882	0.3395	0.3478	0.3478	467,125
May 9, 2024	0.3441	0.3988	0.3400	0.3445	0.3445	288,441
May 8, 2024	0.3500	0.3999	0.3370	0.3441	0.3441	243,524
May 7, 2024	0.3200	0.4000	0.3200	0.3580	0.3580	388,078
May 6, 2024	0.3100	0.3430	0.3000	0.3267	0.3267	145,716
May 3, 2024	0.3600	0.3700	0.2920	0.3083	0.3083	732,193
May 2, 2024	0.2430	0.3895	0.2352	0.3600	0.3600	790,517
May 1, 2024	0.2120	0.2495	0.2094	0.2320	0.2320	264,361
Apr 30, 2024	0.2137	0.2351	0.1888	0.2040	0.2040	664,378
Apr 29, 2024	0.2000	0.2190	0.1990	0.2063	0.2063	699,147
Apr 26, 2024	0.2490	0.2899	0.1950	0.2000	0.2000	1,031,446
Apr 25, 2024	0.2455	0.2810	0.2400	0.2400	0.2400	372,362
Apr 24, 2024	0.2869	0.3000	0.2300	0.2499	0.2499	391,099
Apr 23, 2024	0.2380	0.2900	0.2380	0.2815	0.2815	288,208
Apr 22, 2024	0.2700	0.2700	0.2333	0.2333	0.2333	395,373
Apr 19, 2024	0.2500	0.2820	0.2500	0.2620	0.2620	178,701
Apr 18, 2024	0.2470	0.2600	0.2408	0.2450	0.2450	156,369
Apr 17, 2024	0.2700	0.2700	0.2200	0.2407	0.2407	219,908
Apr 16, 2024	0.2546	0.2799	0.2500	0.2534	0.2534	129,135
Apr 15, 2024	0.2860	0.2860	0.2400	0.2411	0.2411	202,075
Apr 12, 2024	0.3090	0.3124	0.2697	0.2701	0.2701	245,079
Apr 11, 2024	0.3090	0.3100	0.2933	0.3010	0.3010	30,846
Apr 10, 2024	0.3001	0.3081	0.2920	0.3000	0.3000	85,998
Apr 9, 2024	0.3200	0.3380	0.2918	0.3100	0.3100	126,319
Apr 8, 2024	0.3147	0.3397	0.3100	0.3299	0.3299	58,168
Apr 5, 2024	0.3233	0.3397	0.2941	0.3130	0.3130	496,595
Apr 4, 2024	0.3500	0.3500	0.3250	0.3333	0.3333	290,153
Apr 3, 2024	0.3500	0.3600	0.3303	0.3385	0.3385	170,957
Apr 2, 2024	0.3576	0.3700	0.3360	0.3434	0.3434	161,311
Apr 1, 2024	0.3550	0.3800	0.3500	0.3501	0.3501	387,055
Mar 28, 2024	0.3780	0.3790	0.3600	0.3600	0.3600	61,948
Mar 27, 2024	0.3600	0.3898	0.3600	0.3615	0.3615	127,846
Mar 26, 2024	0.3590	0.3899	0.3590	0.3600	0.3600	74,397
Mar 25, 2024	0.3900	0.3900	0.3505	0.3552	0.3552	217,858
Mar 22, 2024	0.3801	0.3900	0.3720	0.3900	0.3900	20,534
Mar 21, 2024	0.3970	0.4100	0.3703	0.3751	0.3751	122,332
Mar 20, 2024	0.3610	0.3900	0.3610	0.3751	0.3751	85,502
Mar 19, 2024	0.3770	0.4100	0.3577	0.3650	0.3650	419,180
Mar 18, 2024	0.4001	0.4001	0.3700	0.3733	0.3733	136,284
Mar 15, 2024	0.4100	0.4499	0.4000	0.4000	0.4000	209,745
Mar 14, 2024	0.4640	0.4640	0.3711	0.4000	0.4000	351,210
Mar 13, 2024	0.5433	0.5700	0.4351	0.4400	0.4400	495,893
Mar 12, 2024	0.5600	0.5900	0.5401	0.5601	0.5601	332,588
Mar 11, 2024	0.5907	0.5974	0.4701	0.5401	0.5401	141,651
Mar 8, 2024	0.5104	0.6097	0.5104	0.5826	0.5826	507,924
Mar 7, 2024	0.4950	0.5317	0.4910	0.5159	0.5159	180,300
Mar 6, 2024	0.4800	0.5120	0.4710	0.4846	0.4846	169,493
Mar 5, 2024	0.4692	0.4692	0.4400	0.4690	0.4690	21,221
Mar 4, 2024	0.4670	0.4799	0.4408	0.4695	0.4695	58,972
Mar 1, 2024	0.4800	0.4800	0.4500	0.4610	0.4610	75,987
Feb 29, 2024	0.4600	0.4993	0.4600	0.4736	0.4736	104,427
Feb 28, 2024	0.4304	0.4517	0.4251	0.4508	0.4508	58,909
Feb 27, 2024	0.4500	0.4600	0.4206	0.4312	0.4312	92,508
Feb 26, 2024	0.4100	0.4400	0.4002	0.4400	0.4400	128,415
Feb 23, 2024	0.4300	0.4300	0.4000	0.4070	0.4070	50,854
Feb 22, 2024	0.4270	0.4270	0.4000	0.4090	0.4090	143,678
Feb 21, 2024	0.4270	0.4272	0.4197	0.4260	0.4260	50,056
Feb 20, 2024	0.4111	0.4380	0.4101	0.4197	0.4197	85,939
Feb 16, 2024	0.4650	0.4650	0.4100	0.4143	0.4143	174,426
Feb 15, 2024	0.4800	0.4800	0.4416	0.4444	0.4444	64,600
Feb 14, 2024	0.4500	0.4705	0.4400	0.4535	0.4535	31,680
Feb 13, 2024	0.4832	0.4899	0.4300	0.4480	0.4480	262,990
Feb 12, 2024	0.4710	0.4988	0.4550	0.4837	0.4837	60,995
Feb 9, 2024	0.4400	0.4704	0.4400	0.4610	0.4610	151,068
Feb 8, 2024	0.4600	0.4600	0.4277	0.4277	0.4277	119,237
Feb 7, 2024	0.4607	0.4607	0.4351	0.4550	0.4550	17,940
Feb 6, 2024	0.4400	0.4692	0.4400	0.4619	0.4619	113,487
Feb 5, 2024	0.4800	0.4800	0.4400	0.4570	0.4570	193,919
Feb 2, 2024	0.5000	0.5000	0.4711	0.4760	0.4760	38,954
Feb 1, 2024	0.4990	0.5000	0.4710	0.4867	0.4867	69,748

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vintage Wine Estates, Inc. (VWESQ)