OTC Markets OTCPK - Delayed Quote USD

Vestas Wind Systems A/S (VWDRY)

Compare
4.1400
-0.0900
(-2.13%)
At close: 3:51:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20254.30004.30004.05004.14004.1400117,226
Apr 9, 20254.08004.40004.01004.21004.21001,533,500
Apr 8, 20254.33004.33004.04004.04004.04001,207,500
Apr 7, 20254.10004.31003.96004.01004.01001,147,400
Apr 4, 20254.36004.40004.11004.18004.1800408,400
Apr 3, 20254.67004.80004.67004.70004.7000210,200
Apr 2, 20254.48004.60004.48004.60004.6000240,200
Apr 1, 20254.58004.60004.53004.55004.5500409,600
Mar 31, 20254.59004.60004.47004.59004.59001,129,700
Mar 28, 20254.78004.81004.72004.76004.7600415,300
Mar 27, 20254.81004.93004.80004.87004.8700623,000
Mar 26, 20254.91004.96004.88004.90004.9000315,300
Mar 25, 20255.01005.04004.97005.03005.0300212,300
Mar 24, 20255.04005.07004.95004.96004.9600196,400
Mar 21, 20255.25005.27005.19005.21005.2100149,800
Mar 20, 20255.42005.45005.33005.35005.3500130,800
Mar 19, 20255.53005.61005.52005.61005.6100298,500
Mar 18, 20255.58005.64005.51005.62005.6200202,000
Mar 17, 20255.30005.41005.30005.41005.4100383,700
Mar 14, 20255.32005.33005.17005.23005.2300453,100
Mar 13, 20254.95005.05004.94005.02005.0200189,300
Mar 12, 20255.02005.06004.94004.99004.9900210,500
Mar 11, 20255.29005.32005.21005.24005.2400386,700
Mar 10, 20255.01005.16005.00005.12005.1200305,200
Mar 7, 20254.99005.06004.97005.06005.0600193,500
Mar 6, 20255.15005.18005.08005.11005.1100230,500
Mar 5, 20254.88004.98004.87004.96004.9600274,800
Mar 4, 20254.49004.68004.49004.62004.6200583,700
Mar 3, 20254.61004.62004.46004.50004.5000262,800
Feb 28, 20254.65004.69004.60004.64004.6400344,000
Feb 27, 20254.74004.77004.68004.69004.6900214,700
Feb 26, 20254.79004.86004.78004.80004.8000223,800
Feb 25, 20254.74004.79004.71004.78004.7800336,200
Feb 24, 20254.59004.62004.52004.58004.5800406,100
Feb 21, 20254.60004.60004.50004.51004.5100236,600
Feb 20, 20254.51004.58004.47004.55004.5500337,400
Feb 19, 20254.44004.51004.41004.47004.4700241,300
Feb 18, 20254.54004.60004.54004.56004.5600349,600
Feb 14, 20254.62004.63004.58004.61004.6100195,900
Feb 13, 20254.63004.66004.57004.64004.6400415,900
Feb 12, 20254.58004.68004.56004.64004.6400363,300
Feb 11, 20254.76004.76004.70004.74004.7400136,900
Feb 10, 20254.66004.73004.64004.73004.7300287,200
Feb 7, 20254.93004.95004.80004.82004.8200267,600
Feb 6, 20254.88004.93004.87004.92004.9200319,900
Feb 5, 20254.89005.08004.88005.01005.0100704,600
Feb 4, 20254.51004.67004.51004.60004.6000515,200
Feb 3, 20254.30004.45004.29004.45004.4500476,200
Jan 31, 20254.56004.58004.50004.53004.5300232,200
Jan 30, 20254.63004.70004.62004.67004.6700304,600
Jan 29, 20254.45004.52004.45004.52004.5200371,000
Jan 28, 20254.53004.53004.28004.35004.3500375,000
Jan 27, 20254.41004.46004.40004.43004.4300336,300
Jan 24, 20254.50004.52004.46004.49004.4900451,100
Jan 23, 20254.33004.46004.30004.44004.4400717,400
Jan 22, 20254.28004.29004.25004.25004.2500677,600
Jan 21, 20254.35004.61004.30004.50004.5000815,400
Jan 17, 20254.32004.38004.32004.35004.3500279,400
Jan 16, 20254.37004.39004.31004.36004.36001,594,200
Jan 15, 20254.57004.58004.48004.54004.5400377,100
Jan 14, 20254.30004.34004.28004.32004.3200848,800
Jan 13, 20254.30004.36004.28004.35004.3500504,400
Jan 10, 20254.26004.26004.19004.26004.2600554,700
Jan 8, 20254.45004.47004.39004.43004.4300506,800
Jan 7, 20254.80004.86004.70004.73004.73001,441,200
Jan 6, 20254.76004.83004.76004.81004.8100929,700
Jan 3, 20254.80004.86004.79004.86004.8600498,600
Jan 2, 20254.77004.79004.72004.76004.7600451,200
Dec 31, 20244.48004.57004.44004.53004.5300488,900
Dec 30, 20244.54004.56004.49004.56004.5600768,700
Dec 27, 20244.58004.60004.53004.57004.5700364,500
Dec 26, 20244.56004.65004.51004.63004.6300393,100
Dec 24, 20244.45004.64004.45004.62004.6200139,300
Dec 23, 20244.51004.60004.51004.60004.60001,064,200
Dec 20, 20244.33004.39004.31004.37004.3700970,500
Dec 19, 20244.43004.47004.42004.42004.42001,345,400
Dec 18, 20244.53004.58004.41004.43004.4300816,800
Dec 17, 20244.33004.42004.33004.39004.3900885,800
Dec 16, 20244.38004.46004.37004.44004.44001,586,100
Dec 13, 20244.46004.47004.41004.44004.4400550,200
Dec 12, 20244.50004.51004.43004.43004.4300614,300
Dec 11, 20244.58004.60004.53004.60004.6000652,800
Dec 10, 20244.71004.72004.67004.70004.7000625,800
Dec 9, 20244.73004.79004.73004.75004.7500587,000
Dec 6, 20244.56004.58004.53004.57004.5700494,000
Dec 5, 20244.52004.56004.50004.54004.5400627,300
Dec 4, 20244.60004.60004.45004.48004.48001,144,200
Dec 3, 20245.04005.07004.97005.01005.0100779,400
Dec 2, 20245.16005.18005.08005.13005.1300736,300
Nov 29, 20245.08005.15005.07005.14005.1400189,100
Nov 27, 20244.82004.88004.82004.86004.8600437,400
Nov 26, 20244.72004.74004.62004.65004.6500531,600
Nov 25, 20244.79004.85004.75004.79004.79002,217,800
Nov 22, 20244.52004.59004.51004.58004.58001,218,300
Nov 21, 20244.60004.63004.57004.62004.6200730,800
Nov 20, 20244.65004.73004.64004.73004.7300392,700
Nov 19, 20244.62004.65004.60004.64004.6400899,700
Nov 18, 20244.69004.73004.67004.71004.7100993,000
Nov 15, 20244.92004.93004.85004.86004.8600819,400
Nov 14, 20244.67004.72004.64004.69004.6900875,600
Nov 13, 20244.67004.69004.61004.68004.6800820,800
Nov 12, 20244.74004.76004.63004.67004.67001,054,200
Nov 11, 20244.91004.92004.81004.85004.8500844,300
Nov 8, 20245.08005.09004.93004.97004.9700662,800
Nov 7, 20245.20005.22005.09005.14005.1400873,200
Nov 6, 20245.04005.50004.95005.03005.03001,159,400
Nov 5, 20245.80005.86005.74005.81005.8100577,200
Nov 4, 20246.57006.61006.50006.51006.5100516,200
Nov 1, 20246.46006.47006.33006.34006.3400235,500
Oct 31, 20246.25006.25006.19006.22006.2200459,900
Oct 30, 20246.23006.31006.19006.21006.2100364,500
Oct 29, 20246.17006.17006.12006.13006.1300325,300
Oct 28, 20246.26006.36006.25006.35006.3500316,500
Oct 25, 20246.31006.37006.25006.28006.2800523,200
Oct 24, 20246.27006.30006.23006.25006.2500555,100
Oct 23, 20246.10006.16006.06006.09006.0900662,200
Oct 22, 20246.20006.25006.18006.23006.2300426,700
Oct 21, 20246.27006.29006.19006.22006.2200360,400
Oct 18, 20246.25006.28006.23006.28006.2800434,400
Oct 17, 20246.31006.35006.25006.28006.28001,049,300
Oct 16, 20246.11006.18006.11006.13006.1300558,800
Oct 15, 20246.11006.11005.99006.01006.0100451,600
Oct 14, 20246.43006.46006.36006.40006.4000499,600
Oct 11, 20246.59006.62006.56006.58006.5800610,600
Oct 10, 20246.70006.70006.60006.61006.6100458,200
Oct 9, 20246.80006.92006.80006.87006.8700377,000
Oct 8, 20246.89006.89006.75006.76006.7600228,600
Oct 7, 20246.80006.94006.80006.88006.8800377,700
Oct 4, 20246.83006.86006.81006.86006.8600244,300
Oct 3, 20246.79006.83006.75006.78006.7800179,900
Oct 2, 20246.79006.91006.72006.87006.8700210,300
Oct 1, 20247.05007.05006.86006.96006.9600491,000
Sep 30, 20247.28007.33007.26007.32007.3200198,600
Sep 27, 20247.50007.50007.38007.42007.4200104,500
Sep 26, 20247.57007.63007.48007.52007.5200392,000
Sep 25, 20247.72007.72007.56007.56007.5600137,900
Sep 24, 20247.98008.00007.70007.75007.7500196,600
Sep 23, 20247.86007.87007.82007.87007.8700222,800
Sep 20, 20247.96007.96007.83007.86007.8600148,200
Sep 19, 20248.09008.13008.02008.10008.100094,600
Sep 18, 20248.05008.25008.04008.10008.1000120,000
Sep 17, 20248.01008.07007.99008.03008.0300155,700
Sep 16, 20247.88007.91007.84007.90007.9000204,600
Sep 13, 20247.85008.00007.85007.96007.9600154,300
Sep 12, 20247.62007.68007.59007.68007.6800188,200
Sep 11, 20247.61007.71007.55007.70007.7000311,800
Sep 10, 20247.35007.35007.26007.33007.3300373,600
Sep 9, 20247.29007.36007.28007.32007.3200513,000
Sep 6, 20247.36007.39007.20007.20007.2000179,700
Sep 5, 20247.59007.63007.50007.52007.5200413,900
Sep 4, 20247.44007.55007.44007.51007.5100317,000
Sep 3, 20247.58007.59007.42007.42007.4200130,500
Aug 30, 20247.58007.63007.56007.60007.6000181,100
Aug 29, 20247.55007.59007.50007.54007.5400220,400
Aug 28, 20247.52007.52007.43007.46007.4600144,900
Aug 27, 20247.57007.62007.54007.62007.6200138,700
Aug 26, 20247.62007.66007.58007.61007.6100145,400
Aug 23, 20247.59007.74007.59007.73007.7300150,800
Aug 22, 20247.63007.63007.53007.53007.5300190,100
Aug 21, 20247.63007.66007.58007.63007.6300275,800
Aug 20, 20247.73007.76007.67007.71007.7100207,500
Aug 19, 20247.90007.95007.90007.92007.9200192,600
Aug 16, 20247.81007.84007.75007.83007.8300110,600
Aug 15, 20247.81007.87007.76007.86007.8600151,500
Aug 14, 20247.78007.78007.55007.57007.5700157,700
Aug 13, 20247.64007.82007.62007.82007.8200285,300
Aug 12, 20247.63007.65007.35007.39007.3900386,900
Aug 9, 20248.02008.10007.98008.10008.1000181,800
Aug 8, 20247.99008.07007.96008.07008.0700203,100
Aug 7, 20248.15008.21008.06008.07008.0700251,300
Aug 6, 20247.73007.88007.73007.80007.8000455,500
Aug 5, 20247.63007.72007.55007.62007.6200188,800
Aug 2, 20248.03008.13007.98008.06008.0600193,100
Aug 1, 20248.23008.30008.03008.09008.0900111,100
Jul 31, 20248.23008.25008.16008.21008.2100181,100
Jul 30, 20248.04008.05007.96008.00008.0000228,300
Jul 29, 20247.89008.00007.89007.98007.9800340,100
Jul 26, 20247.77007.84007.75007.82007.8200218,700
Jul 25, 20247.74007.83007.69007.75007.7500305,100
Jul 24, 20247.66007.75007.66007.69007.6900214,900
Jul 23, 20247.61007.66007.61007.61007.6100242,300
Jul 22, 20247.71007.76007.67007.74007.7400325,900
Jul 19, 20247.61007.69007.57007.64007.6400213,800
Jul 18, 20247.43007.51007.34007.35007.3500283,400
Jul 17, 20247.44007.49007.35007.37007.3700145,900
Jul 16, 20247.44007.55007.43007.54007.5400343,300
Jul 15, 20247.74007.74007.57007.59007.5900194,200
Jul 12, 20248.12008.17008.11008.12008.1200230,800
Jul 11, 20247.94007.97007.89007.90007.9000174,300
Jul 10, 20247.78007.87007.75007.86007.8600180,000
Jul 9, 20247.78007.78007.67007.72007.7200182,900
Jul 8, 20247.87007.88007.78007.80007.8000241,300
Jul 5, 20247.84007.89007.80007.87007.8700262,800
Jul 3, 20247.50007.83007.50007.79007.7900191,400
Jul 2, 20247.68007.72007.57007.64007.6400273,500
Jul 1, 20247.73007.84007.71007.73007.7300297,000
Jun 28, 20247.69007.78007.60007.67007.6700295,700
Jun 27, 20247.99008.02007.89007.91007.9100213,300
Jun 26, 20248.30008.35008.29008.34008.3400140,200
Jun 25, 20248.34008.38008.32008.38008.3800118,900
Jun 24, 20248.61008.63008.44008.47008.4700206,300
Jun 21, 20248.48008.48008.38008.42008.4200154,700
Jun 20, 20248.46008.55008.46008.51008.5100111,800
Jun 18, 20248.37008.43008.32008.41008.4100471,500
Jun 17, 20248.48008.48008.32008.39008.3900300,900
Jun 14, 20248.74008.78008.65008.69008.6900142,200
Jun 13, 20249.03009.03008.84008.89008.8900132,400
Jun 12, 20249.00009.04008.84008.84008.8400197,400
Jun 11, 20248.76008.83008.73008.81008.8100181,900
Jun 10, 20248.68008.93008.65008.91008.910074,300
Jun 7, 20249.08009.10008.97009.00009.0000159,400
Jun 6, 20249.27009.33009.21009.25009.2500116,900
Jun 5, 20249.93009.93009.30009.40009.4000110,400
Jun 4, 20249.26009.31009.24009.30009.3000103,300
Jun 3, 20249.38009.43009.30009.36009.3600200,800
May 31, 20249.34009.40009.26009.37009.3700155,500
May 30, 20249.37009.41009.34009.39009.3900186,900
May 29, 20249.44009.44009.29009.30009.3000202,300
May 28, 20249.79009.84009.70009.76009.7600153,400
May 24, 20249.10009.17009.08009.16009.1600144,100
May 23, 20249.33009.33009.17009.21009.2100109,000
May 22, 20249.15009.26009.15009.17009.1700225,200
May 21, 20249.31009.36009.31009.35009.3500167,800
May 20, 20249.18009.30009.18009.25009.2500100,500
May 17, 20249.35009.35009.24009.26009.2600174,000
May 16, 20249.64009.69009.57009.58009.580099,700
May 15, 20249.61009.63009.48009.48009.4800154,700
May 14, 20249.31009.43009.31009.40009.400094,800
May 13, 20249.20009.28009.19009.22009.2200224,400
May 10, 20249.17009.22009.06009.19009.1900102,100
May 9, 20249.15009.23009.10009.17009.1700131,700
May 8, 20248.92009.15008.90009.13009.1300181,700
May 7, 20248.95008.99008.90008.95008.9500205,100
May 6, 20248.77008.77008.67008.70008.7000154,800
May 3, 20248.76008.81008.62008.64008.6400138,200
May 2, 20248.48008.61008.40008.59008.5900225,200
May 1, 20248.62009.07008.62008.89008.890090,500
Apr 30, 20248.88008.98008.84008.87008.8700106,200
Apr 29, 20248.83008.88008.79008.81008.8100234,300
Apr 26, 20248.70008.80008.70008.74008.7400747,800
Apr 25, 20248.48008.55008.44008.52008.5200144,500
Apr 24, 20248.72008.72008.57008.61008.6100111,500
Apr 23, 20248.67008.85008.66008.82008.8200185,700
Apr 22, 20248.58008.70008.55008.66008.6600166,300
Apr 19, 20248.36008.40008.32008.34008.3400162,700
Apr 18, 20248.34008.40008.28008.29008.2900292,300
Apr 17, 20248.41008.42008.29008.36008.3600185,700
Apr 16, 20248.37008.43008.31008.40008.4000474,100
Apr 15, 20248.51008.52008.38008.40008.40001,214,200
Apr 12, 20248.55008.58008.41008.41008.4100955,100
Apr 11, 20248.76008.80008.55008.66008.6600753,300

Related Tickers

TPIC TPI Composites, Inc.
0.7610
-7.18%
 
SMNEY Siemens Energy AG
60.40
-3.03%
 
SMCAY SMC Corporation
16.18
-7.22%
 
PHE.L PowerHouse Energy Group Plc
0.4750
+4.40%
 
FANUY Fanuc Corporation
11.49
-1.12%
 
SMEGF Siemens Energy AG
60.13
-3.53%
 
298040.KS Hyosung Heavy Industries Corporation
432,000.00
+12.94%
 
FLS.CO FLSmidth & Co. A/S
274.20
+5.38%
 
BW-PA Babcock & Wilcox Enterprises, Inc.
4.7500
-14.72%
 
SIEGY Siemens Aktiengesellschaft
105.49
-1.04%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.