OTC Markets OTCPK - Delayed Quote USD
Vestas Wind Systems A/S (VWDRY)
5.68
+0.05
+(0.89%)
At close: June 11 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 5.65 | 5.69 | 5.64 | 5.68 | 5.68 | 258,000 |
| Jun 11, 2025 | 5.65 | 5.68 | 5.62 | 5.63 | 5.63 | 83,100 |
| Jun 10, 2025 | 5.60 | 5.63 | 5.56 | 5.58 | 5.58 | 132,400 |
| Jun 9, 2025 | 5.34 | 5.60 | 5.34 | 5.52 | 5.52 | 152,600 |
| Jun 6, 2025 | 5.42 | 5.52 | 5.42 | 5.45 | 5.45 | 110,000 |
| Jun 5, 2025 | 5.31 | 5.42 | 5.31 | 5.35 | 5.35 | 148,300 |
| Jun 4, 2025 | 5.30 | 5.39 | 5.30 | 5.36 | 5.36 | 149,400 |
| Jun 3, 2025 | 5.08 | 5.17 | 5.04 | 5.16 | 5.16 | 232,400 |
| Jun 2, 2025 | 5.24 | 5.25 | 5.18 | 5.20 | 5.20 | 276,700 |
| May 30, 2025 | 4.95 | 5.33 | 4.95 | 5.25 | 5.25 | 182,500 |
| May 29, 2025 | 5.33 | 5.33 | 5.21 | 5.21 | 5.21 | 168,100 |
| May 28, 2025 | 5.18 | 5.20 | 5.13 | 5.19 | 5.19 | 167,900 |
| May 27, 2025 | 5.17 | 5.19 | 5.08 | 5.13 | 5.13 | 202,200 |
| May 23, 2025 | 5.04 | 5.13 | 5.04 | 5.11 | 5.11 | 68,600 |
| May 22, 2025 | 5.10 | 5.10 | 5.00 | 5.07 | 5.07 | 196,400 |
| May 21, 2025 | 5.41 | 5.44 | 5.35 | 5.36 | 5.36 | 169,500 |
| May 20, 2025 | 5.61 | 5.65 | 5.54 | 5.54 | 5.54 | 195,300 |
| May 19, 2025 | 5.27 | 5.33 | 5.24 | 5.31 | 5.31 | 283,300 |
| May 16, 2025 | 5.51 | 5.51 | 5.43 | 5.51 | 5.51 | 147,200 |
| May 15, 2025 | 5.52 | 5.61 | 5.51 | 5.60 | 5.60 | 1,221,000 |
| May 14, 2025 | 5.57 | 5.59 | 5.48 | 5.56 | 5.56 | 231,100 |
| May 13, 2025 | 5.61 | 5.62 | 5.50 | 5.58 | 5.58 | 694,100 |
| May 12, 2025 | 5.12 | 5.23 | 5.05 | 5.11 | 5.11 | 330,800 |
| May 9, 2025 | 4.74 | 4.93 | 4.74 | 4.90 | 4.90 | 346,500 |
| May 8, 2025 | 4.59 | 4.68 | 4.57 | 4.65 | 4.65 | 192,200 |
| May 7, 2025 | 4.59 | 4.64 | 4.52 | 4.61 | 4.61 | 217,800 |
| May 6, 2025 | 4.76 | 4.88 | 4.76 | 4.81 | 4.81 | 262,400 |
| May 5, 2025 | 4.49 | 4.49 | 4.39 | 4.39 | 4.39 | 468,400 |
| May 2, 2025 | 4.42 | 4.48 | 4.41 | 4.43 | 4.43 | 532,300 |
| May 1, 2025 | 4.38 | 4.38 | 4.30 | 4.32 | 4.32 | 361,200 |
| Apr 30, 2025 | 4.27 | 4.40 | 4.27 | 4.36 | 4.36 | 427,500 |
| Apr 29, 2025 | 4.35 | 4.37 | 4.26 | 4.31 | 4.31 | 305,600 |
| Apr 28, 2025 | 4.41 | 4.46 | 4.40 | 4.46 | 4.46 | 310,200 |
| Apr 25, 2025 | 4.33 | 4.40 | 4.27 | 4.39 | 4.39 | 375,600 |
| Apr 24, 2025 | 4.32 | 4.35 | 4.30 | 4.35 | 4.35 | 319,300 |
| Apr 23, 2025 | 4.43 | 4.46 | 4.30 | 4.30 | 4.30 | 536,500 |
| Apr 22, 2025 | 4.36 | 4.44 | 4.23 | 4.41 | 4.41 | 585,600 |
| Apr 21, 2025 | 4.24 | 4.49 | 4.24 | 4.38 | 4.38 | 415,600 |
| Apr 17, 2025 | 4.50 | 4.50 | 4.03 | 4.37 | 4.37 | 382,700 |
| Apr 16, 2025 | 4.43 | 4.45 | 4.33 | 4.33 | 4.33 | 255,200 |
| Apr 15, 2025 | 4.52 | 4.55 | 4.44 | 4.49 | 4.49 | 599,100 |
| Apr 14, 2025 | 4.39 | 4.56 | 4.39 | 4.48 | 4.48 | 642,200 |
| Apr 11, 2025 | 4.22 | 4.41 | 4.22 | 4.39 | 4.39 | 873,900 |
| Apr 10, 2025 | 4.33 | 4.33 | 4.02 | 4.09 | 4.09 | 858,100 |
| Apr 9, 2025 | 4.08 | 4.40 | 4.01 | 4.21 | 4.21 | 1,533,500 |
| Apr 8, 2025 | 4.33 | 4.33 | 4.04 | 4.04 | 4.04 | 1,207,500 |
| Apr 7, 2025 | 4.10 | 4.31 | 3.96 | 4.01 | 4.01 | 1,147,400 |
| Apr 4, 2025 | 4.36 | 4.40 | 4.11 | 4.18 | 4.18 | 408,400 |
| Apr 3, 2025 | 4.67 | 4.80 | 4.67 | 4.70 | 4.70 | 210,200 |
| Apr 2, 2025 | 4.48 | 4.60 | 4.48 | 4.60 | 4.60 | 240,200 |
| Apr 1, 2025 | 4.58 | 4.60 | 4.53 | 4.55 | 4.55 | 409,600 |
| Mar 31, 2025 | 4.59 | 4.60 | 4.47 | 4.59 | 4.59 | 1,129,700 |
| Mar 28, 2025 | 4.78 | 4.81 | 4.72 | 4.76 | 4.76 | 415,300 |
| Mar 27, 2025 | 4.81 | 4.93 | 4.80 | 4.87 | 4.87 | 623,000 |
| Mar 26, 2025 | 4.91 | 4.96 | 4.88 | 4.90 | 4.90 | 315,300 |
| Mar 25, 2025 | 5.01 | 5.04 | 4.97 | 5.03 | 5.03 | 212,300 |
| Mar 24, 2025 | 5.04 | 5.07 | 4.95 | 4.96 | 4.96 | 196,400 |
| Mar 21, 2025 | 5.25 | 5.27 | 5.19 | 5.21 | 5.21 | 149,800 |
| Mar 20, 2025 | 5.42 | 5.45 | 5.33 | 5.35 | 5.35 | 130,800 |
| Mar 19, 2025 | 5.53 | 5.61 | 5.52 | 5.61 | 5.61 | 298,500 |
| Mar 18, 2025 | 5.58 | 5.64 | 5.51 | 5.62 | 5.62 | 202,000 |
| Mar 17, 2025 | 5.30 | 5.41 | 5.30 | 5.41 | 5.41 | 383,700 |
| Mar 14, 2025 | 5.32 | 5.33 | 5.17 | 5.23 | 5.23 | 453,100 |
| Mar 13, 2025 | 4.95 | 5.05 | 4.94 | 5.02 | 5.02 | 189,300 |
| Mar 12, 2025 | 5.02 | 5.06 | 4.94 | 4.99 | 4.99 | 210,500 |
| Mar 11, 2025 | 5.29 | 5.32 | 5.21 | 5.24 | 5.24 | 386,700 |
| Mar 10, 2025 | 5.01 | 5.16 | 5.00 | 5.12 | 5.12 | 305,200 |
| Mar 7, 2025 | 4.99 | 5.06 | 4.97 | 5.06 | 5.06 | 193,500 |
| Mar 6, 2025 | 5.15 | 5.18 | 5.08 | 5.11 | 5.11 | 230,500 |
| Mar 5, 2025 | 4.88 | 4.98 | 4.87 | 4.96 | 4.96 | 274,800 |
| Mar 4, 2025 | 4.49 | 4.68 | 4.49 | 4.62 | 4.62 | 583,700 |
| Mar 3, 2025 | 4.61 | 4.62 | 4.46 | 4.50 | 4.50 | 262,800 |
| Feb 28, 2025 | 4.65 | 4.69 | 4.60 | 4.64 | 4.64 | 344,000 |
| Feb 27, 2025 | 4.74 | 4.77 | 4.68 | 4.69 | 4.69 | 214,700 |
| Feb 26, 2025 | 4.79 | 4.86 | 4.78 | 4.80 | 4.80 | 223,800 |
| Feb 25, 2025 | 4.74 | 4.79 | 4.71 | 4.78 | 4.78 | 336,200 |
| Feb 24, 2025 | 4.59 | 4.62 | 4.52 | 4.58 | 4.58 | 406,100 |
| Feb 21, 2025 | 4.60 | 4.60 | 4.50 | 4.51 | 4.51 | 236,600 |
| Feb 20, 2025 | 4.51 | 4.58 | 4.47 | 4.55 | 4.55 | 337,400 |
| Feb 19, 2025 | 4.44 | 4.51 | 4.41 | 4.47 | 4.47 | 241,300 |
| Feb 18, 2025 | 4.54 | 4.60 | 4.54 | 4.56 | 4.56 | 349,600 |
| Feb 14, 2025 | 4.62 | 4.63 | 4.58 | 4.61 | 4.61 | 195,900 |
| Feb 13, 2025 | 4.63 | 4.66 | 4.57 | 4.64 | 4.64 | 415,900 |
| Feb 12, 2025 | 4.58 | 4.68 | 4.56 | 4.64 | 4.64 | 363,300 |
| Feb 11, 2025 | 4.76 | 4.76 | 4.70 | 4.74 | 4.74 | 136,900 |
| Feb 10, 2025 | 4.66 | 4.73 | 4.64 | 4.73 | 4.73 | 287,200 |
| Feb 7, 2025 | 4.93 | 4.95 | 4.80 | 4.82 | 4.82 | 267,600 |
| Feb 6, 2025 | 4.88 | 4.93 | 4.87 | 4.92 | 4.92 | 319,900 |
| Feb 5, 2025 | 4.89 | 5.08 | 4.88 | 5.01 | 5.01 | 704,600 |
| Feb 4, 2025 | 4.51 | 4.67 | 4.51 | 4.60 | 4.60 | 515,200 |
| Feb 3, 2025 | 4.30 | 4.45 | 4.29 | 4.45 | 4.45 | 476,200 |
| Jan 31, 2025 | 4.56 | 4.58 | 4.50 | 4.53 | 4.53 | 232,200 |
| Jan 30, 2025 | 4.63 | 4.70 | 4.62 | 4.67 | 4.67 | 304,600 |
| Jan 29, 2025 | 4.45 | 4.52 | 4.45 | 4.52 | 4.52 | 371,000 |
| Jan 28, 2025 | 4.53 | 4.53 | 4.28 | 4.35 | 4.35 | 375,000 |
| Jan 27, 2025 | 4.41 | 4.46 | 4.40 | 4.43 | 4.43 | 336,300 |
| Jan 24, 2025 | 4.50 | 4.52 | 4.46 | 4.49 | 4.49 | 451,100 |
| Jan 23, 2025 | 4.33 | 4.46 | 4.30 | 4.44 | 4.44 | 717,400 |
| Jan 22, 2025 | 4.28 | 4.29 | 4.25 | 4.25 | 4.25 | 677,600 |
| Jan 21, 2025 | 4.35 | 4.61 | 4.30 | 4.50 | 4.50 | 815,400 |
| Jan 17, 2025 | 4.32 | 4.38 | 4.32 | 4.35 | 4.35 | 279,400 |
| Jan 16, 2025 | 4.37 | 4.39 | 4.31 | 4.36 | 4.36 | 1,594,200 |
| Jan 15, 2025 | 4.57 | 4.58 | 4.48 | 4.54 | 4.54 | 377,100 |
| Jan 14, 2025 | 4.30 | 4.34 | 4.28 | 4.32 | 4.32 | 848,800 |
| Jan 13, 2025 | 4.30 | 4.36 | 4.28 | 4.35 | 4.35 | 504,400 |
| Jan 10, 2025 | 4.26 | 4.26 | 4.19 | 4.26 | 4.26 | 554,700 |
| Jan 8, 2025 | 4.45 | 4.47 | 4.39 | 4.43 | 4.43 | 506,800 |
| Jan 7, 2025 | 4.80 | 4.86 | 4.70 | 4.73 | 4.73 | 1,441,200 |
| Jan 6, 2025 | 4.76 | 4.83 | 4.76 | 4.81 | 4.81 | 929,700 |
| Jan 3, 2025 | 4.80 | 4.86 | 4.79 | 4.86 | 4.86 | 498,600 |
| Jan 2, 2025 | 4.77 | 4.79 | 4.72 | 4.76 | 4.76 | 451,200 |
| Dec 31, 2024 | 4.48 | 4.57 | 4.44 | 4.53 | 4.53 | 488,900 |
| Dec 30, 2024 | 4.54 | 4.56 | 4.49 | 4.56 | 4.56 | 768,700 |
| Dec 27, 2024 | 4.58 | 4.60 | 4.53 | 4.57 | 4.57 | 364,500 |
| Dec 26, 2024 | 4.56 | 4.65 | 4.51 | 4.63 | 4.63 | 393,100 |
| Dec 24, 2024 | 4.45 | 4.64 | 4.45 | 4.62 | 4.62 | 139,300 |
| Dec 23, 2024 | 4.51 | 4.60 | 4.51 | 4.60 | 4.60 | 1,064,200 |
| Dec 20, 2024 | 4.33 | 4.39 | 4.31 | 4.37 | 4.37 | 970,500 |
| Dec 19, 2024 | 4.43 | 4.47 | 4.42 | 4.42 | 4.42 | 1,345,400 |
| Dec 18, 2024 | 4.53 | 4.58 | 4.41 | 4.43 | 4.43 | 816,800 |
| Dec 17, 2024 | 4.33 | 4.42 | 4.33 | 4.39 | 4.39 | 885,800 |
| Dec 16, 2024 | 4.38 | 4.46 | 4.37 | 4.44 | 4.44 | 1,586,100 |
| Dec 13, 2024 | 4.46 | 4.47 | 4.41 | 4.44 | 4.44 | 550,200 |
| Dec 12, 2024 | 4.50 | 4.51 | 4.43 | 4.43 | 4.43 | 614,300 |
| Dec 11, 2024 | 4.58 | 4.60 | 4.53 | 4.60 | 4.60 | 652,800 |
| Dec 10, 2024 | 4.71 | 4.72 | 4.67 | 4.70 | 4.70 | 625,800 |
| Dec 9, 2024 | 4.73 | 4.79 | 4.73 | 4.75 | 4.75 | 587,000 |
| Dec 6, 2024 | 4.56 | 4.58 | 4.53 | 4.57 | 4.57 | 494,000 |
| Dec 5, 2024 | 4.52 | 4.56 | 4.50 | 4.54 | 4.54 | 627,300 |
| Dec 4, 2024 | 4.60 | 4.60 | 4.45 | 4.48 | 4.48 | 1,144,200 |
| Dec 3, 2024 | 5.04 | 5.07 | 4.97 | 5.01 | 5.01 | 779,400 |
| Dec 2, 2024 | 5.16 | 5.18 | 5.08 | 5.13 | 5.13 | 736,300 |
| Nov 29, 2024 | 5.08 | 5.15 | 5.07 | 5.14 | 5.14 | 189,100 |
| Nov 27, 2024 | 4.82 | 4.88 | 4.82 | 4.86 | 4.86 | 437,400 |
| Nov 26, 2024 | 4.72 | 4.74 | 4.62 | 4.65 | 4.65 | 531,600 |
| Nov 25, 2024 | 4.79 | 4.85 | 4.75 | 4.79 | 4.79 | 2,217,800 |
| Nov 22, 2024 | 4.52 | 4.59 | 4.51 | 4.58 | 4.58 | 1,218,300 |
| Nov 21, 2024 | 4.60 | 4.63 | 4.57 | 4.62 | 4.62 | 730,800 |
| Nov 20, 2024 | 4.65 | 4.73 | 4.64 | 4.73 | 4.73 | 392,700 |
| Nov 19, 2024 | 4.62 | 4.65 | 4.60 | 4.64 | 4.64 | 899,700 |
| Nov 18, 2024 | 4.69 | 4.73 | 4.67 | 4.71 | 4.71 | 993,000 |
| Nov 15, 2024 | 4.92 | 4.93 | 4.85 | 4.86 | 4.86 | 819,400 |
| Nov 14, 2024 | 4.67 | 4.72 | 4.64 | 4.69 | 4.69 | 875,600 |
| Nov 13, 2024 | 4.67 | 4.69 | 4.61 | 4.68 | 4.68 | 820,800 |
| Nov 12, 2024 | 4.74 | 4.76 | 4.63 | 4.67 | 4.67 | 1,054,200 |
| Nov 11, 2024 | 4.91 | 4.92 | 4.81 | 4.85 | 4.85 | 844,300 |
| Nov 8, 2024 | 5.08 | 5.09 | 4.93 | 4.97 | 4.97 | 662,800 |
| Nov 7, 2024 | 5.20 | 5.22 | 5.09 | 5.14 | 5.14 | 873,200 |
| Nov 6, 2024 | 5.04 | 5.50 | 4.95 | 5.03 | 5.03 | 1,159,400 |
| Nov 5, 2024 | 5.80 | 5.86 | 5.74 | 5.81 | 5.81 | 577,200 |
| Nov 4, 2024 | 6.57 | 6.61 | 6.50 | 6.51 | 6.51 | 516,200 |
| Nov 1, 2024 | 6.46 | 6.47 | 6.33 | 6.34 | 6.34 | 235,500 |
| Oct 31, 2024 | 6.25 | 6.25 | 6.19 | 6.22 | 6.22 | 459,900 |
| Oct 30, 2024 | 6.23 | 6.31 | 6.19 | 6.21 | 6.21 | 364,500 |
| Oct 29, 2024 | 6.17 | 6.17 | 6.12 | 6.13 | 6.13 | 325,300 |
| Oct 28, 2024 | 6.26 | 6.36 | 6.25 | 6.35 | 6.35 | 316,500 |
| Oct 25, 2024 | 6.31 | 6.37 | 6.25 | 6.28 | 6.28 | 523,200 |
| Oct 24, 2024 | 6.27 | 6.30 | 6.23 | 6.25 | 6.25 | 555,100 |
| Oct 23, 2024 | 6.10 | 6.16 | 6.06 | 6.09 | 6.09 | 662,200 |
| Oct 22, 2024 | 6.20 | 6.25 | 6.18 | 6.23 | 6.23 | 426,700 |
| Oct 21, 2024 | 6.27 | 6.29 | 6.19 | 6.22 | 6.22 | 360,400 |
| Oct 18, 2024 | 6.25 | 6.28 | 6.23 | 6.28 | 6.28 | 434,400 |
| Oct 17, 2024 | 6.31 | 6.35 | 6.25 | 6.28 | 6.28 | 1,049,300 |
| Oct 16, 2024 | 6.11 | 6.18 | 6.11 | 6.13 | 6.13 | 558,800 |
| Oct 15, 2024 | 6.11 | 6.11 | 5.99 | 6.01 | 6.01 | 451,600 |
| Oct 14, 2024 | 6.43 | 6.46 | 6.36 | 6.40 | 6.40 | 499,600 |
| Oct 11, 2024 | 6.59 | 6.62 | 6.56 | 6.58 | 6.58 | 610,600 |
| Oct 10, 2024 | 6.70 | 6.70 | 6.60 | 6.61 | 6.61 | 458,200 |
| Oct 9, 2024 | 6.80 | 6.92 | 6.80 | 6.87 | 6.87 | 377,000 |
| Oct 8, 2024 | 6.89 | 6.89 | 6.75 | 6.76 | 6.76 | 228,600 |
| Oct 7, 2024 | 6.80 | 6.94 | 6.80 | 6.88 | 6.88 | 377,700 |
| Oct 4, 2024 | 6.83 | 6.86 | 6.81 | 6.86 | 6.86 | 244,300 |
| Oct 3, 2024 | 6.79 | 6.83 | 6.75 | 6.78 | 6.78 | 179,900 |
| Oct 2, 2024 | 6.79 | 6.91 | 6.72 | 6.87 | 6.87 | 210,300 |
| Oct 1, 2024 | 7.05 | 7.05 | 6.86 | 6.96 | 6.96 | 491,000 |
| Sep 30, 2024 | 7.28 | 7.33 | 7.26 | 7.32 | 7.32 | 198,600 |
| Sep 27, 2024 | 7.50 | 7.50 | 7.38 | 7.42 | 7.42 | 104,500 |
| Sep 26, 2024 | 7.57 | 7.63 | 7.48 | 7.52 | 7.52 | 392,000 |
| Sep 25, 2024 | 7.72 | 7.72 | 7.56 | 7.56 | 7.56 | 137,900 |
| Sep 24, 2024 | 7.98 | 8.00 | 7.70 | 7.75 | 7.75 | 196,600 |
| Sep 23, 2024 | 7.86 | 7.87 | 7.82 | 7.87 | 7.87 | 222,800 |
| Sep 20, 2024 | 7.96 | 7.96 | 7.83 | 7.86 | 7.86 | 148,200 |
| Sep 19, 2024 | 8.09 | 8.13 | 8.02 | 8.10 | 8.10 | 94,600 |
| Sep 18, 2024 | 8.05 | 8.25 | 8.04 | 8.10 | 8.10 | 120,000 |
| Sep 17, 2024 | 8.01 | 8.07 | 7.99 | 8.03 | 8.03 | 155,700 |
| Sep 16, 2024 | 7.88 | 7.91 | 7.84 | 7.90 | 7.90 | 204,600 |
| Sep 13, 2024 | 7.85 | 8.00 | 7.85 | 7.96 | 7.96 | 154,300 |
| Sep 12, 2024 | 7.62 | 7.68 | 7.59 | 7.68 | 7.68 | 188,200 |
| Sep 11, 2024 | 7.61 | 7.71 | 7.55 | 7.70 | 7.70 | 311,800 |
| Sep 10, 2024 | 7.35 | 7.35 | 7.26 | 7.33 | 7.33 | 373,600 |
| Sep 9, 2024 | 7.29 | 7.36 | 7.28 | 7.32 | 7.32 | 513,000 |
| Sep 6, 2024 | 7.36 | 7.39 | 7.20 | 7.20 | 7.20 | 179,700 |
| Sep 5, 2024 | 7.59 | 7.63 | 7.50 | 7.52 | 7.52 | 413,900 |
| Sep 4, 2024 | 7.44 | 7.55 | 7.44 | 7.51 | 7.51 | 317,000 |
| Sep 3, 2024 | 7.58 | 7.59 | 7.42 | 7.42 | 7.42 | 130,500 |
| Aug 30, 2024 | 7.58 | 7.63 | 7.56 | 7.60 | 7.60 | 181,100 |
| Aug 29, 2024 | 7.55 | 7.59 | 7.50 | 7.54 | 7.54 | 220,400 |
| Aug 28, 2024 | 7.52 | 7.52 | 7.43 | 7.46 | 7.46 | 144,900 |
| Aug 27, 2024 | 7.57 | 7.62 | 7.54 | 7.62 | 7.62 | 138,700 |
| Aug 26, 2024 | 7.62 | 7.66 | 7.58 | 7.61 | 7.61 | 145,400 |
| Aug 23, 2024 | 7.59 | 7.74 | 7.59 | 7.73 | 7.73 | 150,800 |
| Aug 22, 2024 | 7.63 | 7.63 | 7.53 | 7.53 | 7.53 | 190,100 |
| Aug 21, 2024 | 7.63 | 7.66 | 7.58 | 7.63 | 7.63 | 275,800 |
| Aug 20, 2024 | 7.73 | 7.76 | 7.67 | 7.71 | 7.71 | 207,500 |
| Aug 19, 2024 | 7.90 | 7.95 | 7.90 | 7.92 | 7.92 | 192,600 |
| Aug 16, 2024 | 7.81 | 7.84 | 7.75 | 7.83 | 7.83 | 110,600 |
| Aug 15, 2024 | 7.81 | 7.87 | 7.76 | 7.86 | 7.86 | 151,500 |
| Aug 14, 2024 | 7.78 | 7.78 | 7.55 | 7.57 | 7.57 | 157,700 |
| Aug 13, 2024 | 7.64 | 7.82 | 7.62 | 7.82 | 7.82 | 285,300 |
| Aug 12, 2024 | 7.63 | 7.65 | 7.35 | 7.39 | 7.39 | 386,900 |
| Aug 9, 2024 | 8.02 | 8.10 | 7.98 | 8.10 | 8.10 | 181,800 |
| Aug 8, 2024 | 7.99 | 8.07 | 7.96 | 8.07 | 8.07 | 203,100 |
| Aug 7, 2024 | 8.15 | 8.21 | 8.06 | 8.07 | 8.07 | 251,300 |
| Aug 6, 2024 | 7.73 | 7.88 | 7.73 | 7.80 | 7.80 | 455,500 |
| Aug 5, 2024 | 7.63 | 7.72 | 7.55 | 7.62 | 7.62 | 188,800 |
| Aug 2, 2024 | 8.03 | 8.13 | 7.98 | 8.06 | 8.06 | 193,100 |
| Aug 1, 2024 | 8.23 | 8.30 | 8.03 | 8.09 | 8.09 | 111,100 |
| Jul 31, 2024 | 8.23 | 8.25 | 8.16 | 8.21 | 8.21 | 181,100 |
| Jul 30, 2024 | 8.04 | 8.05 | 7.96 | 8.00 | 8.00 | 228,300 |
| Jul 29, 2024 | 7.89 | 8.00 | 7.89 | 7.98 | 7.98 | 340,100 |
| Jul 26, 2024 | 7.77 | 7.84 | 7.75 | 7.82 | 7.82 | 218,700 |
| Jul 25, 2024 | 7.74 | 7.83 | 7.69 | 7.75 | 7.75 | 305,100 |
| Jul 24, 2024 | 7.66 | 7.75 | 7.66 | 7.69 | 7.69 | 214,900 |
| Jul 23, 2024 | 7.61 | 7.66 | 7.61 | 7.61 | 7.61 | 242,300 |
| Jul 22, 2024 | 7.71 | 7.76 | 7.67 | 7.74 | 7.74 | 325,900 |
| Jul 19, 2024 | 7.61 | 7.69 | 7.57 | 7.64 | 7.64 | 213,800 |
| Jul 18, 2024 | 7.43 | 7.51 | 7.34 | 7.35 | 7.35 | 283,400 |
| Jul 17, 2024 | 7.44 | 7.49 | 7.35 | 7.37 | 7.37 | 145,900 |
| Jul 16, 2024 | 7.44 | 7.55 | 7.43 | 7.54 | 7.54 | 343,300 |
| Jul 15, 2024 | 7.74 | 7.74 | 7.57 | 7.59 | 7.59 | 194,200 |
| Jul 12, 2024 | 8.12 | 8.17 | 8.11 | 8.12 | 8.12 | 230,800 |
| Jul 11, 2024 | 7.94 | 7.97 | 7.89 | 7.90 | 7.90 | 174,300 |
| Jul 10, 2024 | 7.78 | 7.87 | 7.75 | 7.86 | 7.86 | 180,000 |
| Jul 9, 2024 | 7.78 | 7.78 | 7.67 | 7.72 | 7.72 | 182,900 |
| Jul 8, 2024 | 7.87 | 7.88 | 7.78 | 7.80 | 7.80 | 241,300 |
| Jul 5, 2024 | 7.84 | 7.89 | 7.80 | 7.87 | 7.87 | 262,800 |
| Jul 3, 2024 | 7.50 | 7.83 | 7.50 | 7.79 | 7.79 | 191,400 |
| Jul 2, 2024 | 7.68 | 7.72 | 7.57 | 7.64 | 7.64 | 273,500 |
| Jul 1, 2024 | 7.73 | 7.84 | 7.71 | 7.73 | 7.73 | 297,000 |
| Jun 28, 2024 | 7.69 | 7.78 | 7.60 | 7.67 | 7.67 | 295,700 |
| Jun 27, 2024 | 7.99 | 8.02 | 7.89 | 7.91 | 7.91 | 213,300 |
| Jun 26, 2024 | 8.30 | 8.35 | 8.29 | 8.34 | 8.34 | 140,200 |
| Jun 25, 2024 | 8.34 | 8.38 | 8.32 | 8.38 | 8.38 | 118,900 |
| Jun 24, 2024 | 8.61 | 8.63 | 8.44 | 8.47 | 8.47 | 206,300 |
| Jun 21, 2024 | 8.48 | 8.48 | 8.38 | 8.42 | 8.42 | 154,700 |
| Jun 20, 2024 | 8.46 | 8.55 | 8.46 | 8.51 | 8.51 | 111,800 |
| Jun 18, 2024 | 8.37 | 8.43 | 8.32 | 8.41 | 8.41 | 471,500 |
| Jun 17, 2024 | 8.48 | 8.48 | 8.32 | 8.39 | 8.39 | 300,900 |
| Jun 14, 2024 | 8.74 | 8.78 | 8.65 | 8.69 | 8.69 | 142,200 |
| Jun 13, 2024 | 9.03 | 9.03 | 8.84 | 8.89 | 8.89 | 132,400 |
Related Tickers
NLLSY Nel ASA
7.00
0.00%
688303.SS Xinjiang Daqo New Energy Co.,Ltd.
18.99
+0.32%
CXGH.F Goldwind Science&Technology Co., Ltd.
0.7820
+2.62%
CXGH.SG Xinjiang Goldwind Science & Technology Co Ltd
0.7690
+2.64%
601615.SS Ming Yang Smart Energy Group Limited
10.04
-0.79%
FOM.CO FOM Technologies A/S
6.44
0.00%
7011.F Mitsubishi Heavy Industries Ltd.
3,050.00
-11.21%
IHICY IHI Corporation
25.33
-1.81%
ENR.BE Siemens Energy AG
83.80
-1.41%
SIEGY Siemens Aktiengesellschaft
126.06
+0.25%