IWDA.AS iShares Core MSCI World UCITS ETF USD (Acc)

95.46

-1.06%

 

EMIM.AS iShares Core MSCI EM IMI UCITS ETF USD (Acc)

32.12

-1.23%

 

VWRL.AS Vanguard FTSE All-World UCITS ETF

123.36

-1.03%

 

SWRD.AS SPDR MSCI World UCITS ETF

34.86

-1.12%

 

VUSA.AS Vanguard S&P 500 UCITS ETF

97.20

-1.24%

 

CNDX.AS iShares NASDAQ 100 UCITS ETF USD (Acc)

1,040.60

-2.57%

 

CSPX.AS iShares Core S&P 500 UCITS ETF USD (Acc)

540.83

-1.26%

 

VUAA.DE Vanguard S&P 500 UCITS ETF USD Accumulation

97.00

-1.24%

 

VHYL.AS Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing

62.25

+0.28%

 

IMAE.AS iShares Core MSCI Europe UCITS ETF EUR (Acc)

79.24

-0.39%

 

VWCE.MI Vanguard FTSE All-World UCITS ETF USD Accumulation

123.50

-1.09%

 

VWCE.DE Vanguard FTSE All-World UCITS ETF USD Accumulation

123.60

-1.03%

 

VFEM.AS Vanguard FTSE Emerging Markets UCITS ETF USD Distributing

55.93

-1.18%

 

VVSM.DE VanEck Semiconductor UCITS ETF

41.65

-5.16%

 

SPYI.DE SPDR MSCI ACWI IMI UCITS ETF

213.60

-0.93%

 

TSWE.AS VanEck Sustainable World Equal Weight UCITS ETF

32.35

-0.46%

 

SPVM Invesco S&P 500 Value with Momentum ETF

57.01

+2.20%

 

EVX VanEck Environmental Services ETF

176.94

0.00%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

122.81

-0.58%

 

PEXL Pacer US Export Leaders ETF

51.43

-0.18%

 

LEAD Siren DIVCON Leaders Dividend ETF

66.95

0.00%

 

KURE KraneShares MSCI All China Health Care Index ETF

13.66

+1.87%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

108.48

+1.71%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

41.32

+1.71%

 

IAK iShares U.S. Insurance ETF

119.70

+1.62%

 

BOUT Innovator IBD Breakout Opportunities ETF

36.84

+1.60%

 

QDIV Global X S&P 500 Quality Dividend ETF

34.37

-0.11%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

40.27

+1.34%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.32

+1.35%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.07

+1.34%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

21.23

+1.34%

 

IYK iShares US Consumer Staples ETF

67.47

+1.32%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.17

+1.26%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

61.50

+1.26%

 

PSR Invesco Active U.S. Real Estate Fund

92.19

+1.20%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.32

+1.29%

 

DWAT Arrow DWA Tactical: Macro ETF

11.48

+1.16%

 

SCHD Schwab U.S. Dividend Equity ETF

82.20

+1.16%

 

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

58.31

+1.14%

 

DVY iShares Select Dividend ETF

128.64

+1.13%

 

XLRE The Real Estate Select Sector SPDR Fund

40.98

+1.09%

 

EWL iShares MSCI Switzerland ETF

50.09

+1.09%

 

SDY SPDR S&P Dividend ETF

133.75

+1.02%

 

KIE SPDR S&P Insurance ETF

52.99

+1.06%

 

MOTG VanEck Morningstar Global Wide Moat ETF

37.40

+1.06%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

36.90

-0.55%

 

SDOG ALPS Sector Dividend Dogs ETF

55.98

+1.05%

 

NURE Nuveen Short-Term REIT ETF

32.46

+1.03%

 

ICF iShares Cohen & Steers REIT ETF

60.93

+0.98%

 

XLE The Energy Select Sector SPDR Fund

93.19

+0.96%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.36

-0.78%

 

VPU Vanguard Utilities Index Fund ETF Shares

153.75

+0.88%

 

EMLP First Trust North American Energy Infrastructure Fund

31.56

+0.91%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

48.56

+0.89%

 

TRTY Cambria Trinity ETF

26.49

+0.89%

 

NACP Impact Shares NAACP Minority Empowerment ETF

40.25

-1.12%

 

FUTY Fidelity MSCI Utilities Index ETF

45.79

+0.94%

 

BLES Inspire Global Hope ETF

38.04

-0.03%

 

XLU The Utilities Select Sector SPDR Fund

70.62

+0.78%

 

FENY Fidelity MSCI Energy Index ETF

25.75

+0.84%

 

VDE Vanguard Energy Index Fund ETF Shares

131.02

+0.83%

 

DIVB iShares Core Dividend ETF

46.58

+0.80%

 

FILL iShares MSCI Global Energy Producers ETF

26.35

+0.80%

 

IYE iShares U.S. Energy ETF

49.09

+0.80%

 

NOBL ProShares S&P 500 Dividend Aristocrats ETF

100.52

+0.76%

 

ONEY SPDR Russell 1000 Yield Focus ETF

109.57

+0.82%

 

USAI Pacer American Energy Independence ETF

34.22

+0.79%

 

IHI iShares U.S. Medical Devices ETF

56.99

+0.72%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.53

+0.78%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

79.36

+0.77%

 

ESG FlexShares STOXX US ESG Select Index Fund

132.59

-0.89%

 

RPV Invesco S&P 500 Pure Value ETF

88.62

+0.72%

 

TPYP Tortoise North American Pipeline Fund

29.76

+0.71%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

158.92

+0.71%

 

IQIN IQ 500 International ETF

34.11

+0.24%

 

FYT First Trust Small Cap Value AlphaDEX Fund

57.14

+0.67%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

101.60

+0.66%

 

GAA Cambria Global Asset Allocation ETF

28.88

-1.43%

 

XLF The Financial Select Sector SPDR Fund

43.77

+0.63%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.10

+0.64%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

109.07

+0.60%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

33.95

+0.59%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.47

+0.59%

 

VFH Vanguard Financials Index Fund ETF Shares

106.82

+0.63%

 

VSDA VictoryShares Dividend Accelerator ETF

50.52

+0.56%

 

SPYV SPDR Portfolio S&P 500 Value ETF

50.99

+0.53%

 

IVE iShares S&P 500 Value ETF

190.33

+0.55%

 

EWM iShares MSCI Malaysia ETF

23.43

+0.51%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

170.26

+0.49%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

183.87

+0.49%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

57.45

+0.49%

 

SLYV SPDR S&P 600 Small Cap Value ETF

86.30

+0.49%

 

IUSV iShares Core S&P U.S. Value ETF

92.20

+0.49%

 

ISMD Inspire Small/Mid Cap ETF

38.03

+0.48%

 

NANR SPDR S&P North American Natural Resources ETF

57.26

+0.47%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.32

0.00%

 

CCOR Core Alternative ETF

25.78

+0.47%

 

IDOG ALPS International Sector Dividend Dogs ETF

30.75

+0.45%

 

CNXT VanEck ChiNext ETF

21.72

+0.44%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.97

+0.44%

 

REZ iShares Residential and Multisector Real Estate ETF

80.27

+0.44%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

50.70

+0.24%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

113.85

+0.14%

 

XLV The Health Care Select Sector SPDR Fund

150.32

+0.31%

 

IJS iShares S&P Small-Cap 600 Value ETF

107.08

+0.50%

 

FXO First Trust Financials AlphaDEX Fund

49.73

+0.37%

 

VTV Vanguard Value Index Fund ETF Shares

167.83

+0.35%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

121.11

+0.36%

 

IYF iShares U.S. Financials ETF

101.27

+0.49%

 

IMCV iShares Morningstar Mid-Cap Value ETF

74.05

+0.35%

 

MGV Vanguard Mega Cap Value Index Fund

123.68

+0.34%

 

PID Invesco International Dividend Achievers ETF

18.83

+0.34%

 

DGRO iShares Core Dividend Growth ETF

60.31

+0.34%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

158.44

+0.35%

 

IYH iShares U.S. Healthcare ETF

63.31

+0.30%

 

FGD First Trust Dow Jones Global Select Dividend Index Fund

23.20

+0.32%