OTC Markets Grey - Delayed Quote USD

Vaneck Vectors Ucits Etfs Plc - Vaneck Vectors Semiconductor Ucits Etf (VVSMF)

42.21
0.00
(0.00%)
As of January 9 at 7:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 202541.7042.2141.7042.2142.21477
Dec 31, 202441.9341.9341.9341.9341.93118
Dec 27, 202441.8241.9241.8241.9241.922,213
Dec 26, 202442.3342.3342.3342.3342.33310
Dec 23, 202441.1941.1941.1941.1941.193,673
Dec 19, 202440.7040.7040.7040.7040.707,263
Dec 17, 202442.5642.5642.5642.5642.5616,632
Dec 16, 202442.4342.9042.4342.7742.773,849
Dec 13, 202441.9441.9441.9441.9441.94773
Dec 12, 202440.7540.7540.7540.7540.755,632
Dec 11, 202440.8240.8240.8240.8240.821,024
Dec 10, 202440.8840.8840.8840.8840.88349
Dec 6, 202441.7341.7341.7341.7341.73506
Dec 5, 202442.2142.2142.2142.2142.21262
Dec 3, 202441.5441.5441.5441.5441.54854
Dec 2, 202441.2941.8441.2941.8441.84430
Nov 27, 202440.1540.1539.6739.7639.766,776
Nov 22, 202440.6840.8540.6840.8540.85868
Nov 21, 202440.5340.9540.5340.9540.95720
Nov 15, 202440.2240.2240.2240.2240.22600
Nov 14, 202441.9541.9541.9541.9541.9515,409
Nov 4, 202441.4941.4941.4941.4941.49240
Oct 11, 202443.7643.7643.7643.7643.763,270
Jul 1, 202445.5945.5945.5945.5945.596,740
Jun 27, 202445.5445.5445.5445.5445.542,000
Jun 26, 202445.6045.6045.6045.6045.602,000
Jun 25, 202445.6245.6245.6245.6245.622,000
Jun 13, 202446.4946.4946.4946.4946.492,317
Jun 6, 202444.8144.8144.8144.8144.812,000
May 30, 202442.8542.8542.8542.8542.853,450
May 28, 202443.9843.9843.9843.9843.98233
May 24, 202442.9042.9042.9042.9042.90700
May 23, 202443.8743.8743.8743.8743.87815
May 22, 202442.4742.4742.4742.4742.47265
May 20, 202441.7341.7341.7341.7341.733,389
May 17, 202441.8541.8541.8541.8541.85270
May 13, 202440.2840.2840.2840.2840.285,000
May 10, 202440.3240.3240.3240.3240.321,501
May 3, 202439.0339.0339.0339.0339.03118
Apr 25, 202438.0838.0838.0838.0838.082,595
Apr 23, 202437.5437.5437.5437.5437.54800
Mar 25, 202441.3841.3841.3841.3841.38122
Mar 15, 202440.1340.1340.1340.1340.131,400
Mar 11, 202440.9040.9040.9040.9040.90500
Mar 5, 202440.7040.7640.7040.7640.768,265
Jan 30, 202436.0036.0036.0036.0036.003,000

Related Tickers

GSCIX abrdn US Small Cap Equity Inst
41.50
+3.65%
 
GSXIX abrdn US Small Cap Equity Inst Svc
41.24
+3.64%
 
SSCDX Sit Small Cap Dividend Growth I
17.43
+2.59%
 
MLXAX Catalyst Energy Infrastructure A
30.33
+2.57%
 
MLXIX Catalyst Energy Infrastructure I
30.47
+2.56%
 
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
16.16
+2.47%
 
TORCX Tortoise Energy Infrastructure TR C
19.56
+2.46%
 
TORIX Tortoise Energy Infrastructure TR Ins
20.42
+2.46%
 
TORTX Tortoise Energy Infrastructure TR A
20.08
+2.45%
 
UMPIX ProFunds UltraMid Cap Fund
68.28
+2.34%
 
UMPSX ProFunds UltraMid Cap Fund
52.69
+2.33%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.30
+2.31%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.30
+2.31%
 
NEFJX Natixis Vaughan Nelson Small Cap Value A
20.00
+2.30%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.48
+2.28%
 
NEAIX Needham Aggressive Growth Institutional
49.84
+2.28%
 
NEAGX Needham Aggressive Growth Retail
47.19
+2.28%
 
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.33
+2.25%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.36
+2.25%
 
KINAX Kinetics Internet Adv A
98.36
+2.11%
 
KINCX Kinetics Internet Adv C
79.98
+2.11%
 
WWWFX Kinetics Internet No Load
109.16
+2.10%
 
SGGDX First Eagle Gold A
26.87
+2.05%
 
FEURX First Eagle Gold R6
27.90
+2.05%
 
WWNPX Kinetics Paradigm No Load
153.32
+2.04%
 
KNPAX Kinetics Paradigm Adv A
145.44
+2.03%
 
KNPYX Kinetics Paradigm Instl
155.50
+2.03%
 
KNPCX Kinetics Paradigm Adv C
129.14
+2.03%
 
FEGOX First Eagle Gold C
24.20
+2.02%
 
FEGIX First Eagle Gold I
27.82
+2.02%
 
KMKYX Kinetics Market Opportunities Inst
86.63
+2.01%
 
KMKNX Kinetics Market Opportunities No Load
85.17
+2.01%
 
KMKCX Kinetics Market Opportunities Adv C
79.29
+2.01%
 
KMKAX Kinetics Market Opportunities Adv A
83.63
+2.00%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.29
+2.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.46
+1.99%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.42
+1.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.18
+1.97%
 
PKSCX Virtus KAR Small-Cap Core C
37.70
+1.89%
 
WBVNX William Blair Small Cap Value N
29.69
+1.89%
 
PKSFX Virtus KAR Small-Cap Core I
57.11
+1.87%
 
PKSAX Virtus KAR Small-Cap Core A
52.22
+1.87%
 
WWSCX TETON Westwood SmallCap Equity C
16.89
+1.87%
 
VSCRX Virtus KAR Small-Cap Core R6
57.36
+1.86%
 
WBVRX William Blair Small Cap Value R6
29.62
+1.86%
 
ANORX American Century Small Cap Growth R
19.22
+1.85%
 
ANOGX American Century Small Cap Growth R5
23.08
+1.85%
 
SCVNX Allspring Small Company Value Inst
37.18
+1.84%
 
WESCX TETON Westwood SmallCap Equity AAA
22.31
+1.83%
 
ANOHX American Century Small Cap Growth G
24.57
+1.82%
 
ANODX American Century Small Cap Growth R6
23.58
+1.81%
 
ANOYX American Century Small Cap Growth Y
23.59
+1.81%
 
ANOIX American Century Small Cap Growth Inv
21.93
+1.81%
 
ANONX American Century Small Cap Growth I
23.06
+1.81%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
45.56
+1.81%
 
INIIX VanEck International Investors Gold I
15.77
+1.81%
 
WWSAX TETON Westwood SmallCap Equity A
20.87
+1.80%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
44.66
+1.80%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
46.37
+1.80%
 
ANOAX American Century Small Cap Growth A
20.37
+1.80%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
45.92
+1.80%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
45.43
+1.79%
 
WWSIX TETON Westwood SmallCap Equity I
23.35
+1.79%
 
MMMMX Victory Integrity Discovery Member
40.36
+1.77%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
133.90
+1.76%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
134.52
+1.76%
 
MMEYX Victory Integrity Discovery Y
46.19
+1.76%
 
FERCX Fidelity Advisor Emerging Asia C
38.38
+1.75%
 
FEAAX Fidelity Advisor Emerging Asia A
45.37
+1.75%
 
FIQPX Fidelity Advisor Emerging Asia Z
47.72
+1.75%
 
BRSVX Bridgeway Small-Cap Value
37.27
+1.75%
 
FSEAX Fidelity Emerging Asia
47.19
+1.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
62.37
+1.75%
 
SNWIX Easterly Snow Small Cap Value I
62.37
+1.75%
 
MMEAX Victory Integrity Discovery A
40.24
+1.74%
 
FEATX Fidelity Advisor Emerging Asia M
43.19
+1.74%
 
TCMSX Voya Small Cap Growth I
43.54
+1.73%
 
FERIX Fidelity Advisor Emerging Asia I
47.67
+1.73%
 
VLNPX Voya Small Cap Growth R6
43.60
+1.73%
 
TVRVX Third Avenue Real Estate Value Fund
22.82
+1.69%
 
HICGX Hennessy Cornerstone Growth Inst
33.65
+1.69%
 
FHKCX Fidelity China Region
37.91
+1.69%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.89
+1.69%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
24.12
+1.69%
 
FHKAX Fidelity Advisor China Region A
37.39
+1.69%
 
FSPCX Fidelity Select Insurance Port
89.92
+1.68%
 
FIKEX Fidelity Advisor Industrials Z
51.34
+1.68%
 
UBVLX Undiscovered Managers Behavioral Value Fund
84.62
+1.68%
 
UBVAX Undiscovered Managers Behavioral Value Fund
81.67
+1.68%
 
UBVSX Undiscovered Managers Behavioral Value Fund Class I
84.19
+1.68%
 
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
84.81
+1.68%
 
UBVTX Undiscovered Managers Behavioral Value Fund
80.58
+1.68%
 
FCYIX Fidelity Select Industrials Portfolio
41.81
+1.68%
 
FIQFX Fidelity Advisor China Region Z
37.57
+1.68%
 
UBVCX Undiscovered Managers Behavioral Value Fund Class C
75.19
+1.68%
 
FHKIX Fidelity Advisor China Region I
37.61
+1.68%
 
HWSIX Hotchkis & Wiley Small Cap Value I
74.65
+1.68%
 
HWSAX Hotchkis & Wiley Small Cap Value A
74.09
+1.67%
 
HFCGX Hennessy Cornerstone Growth Investor
32.20
+1.67%
 
UBVUX Undiscovered Managers Behavioral Value Fund
83.87
+1.67%