Oslo - Delayed Quote NOK
Voss Veksel- og Landmandsbank ASA (VVL.OL)
360.00
+2.00
+(0.56%)
At close: April 25 at 2:50:18 PM GMT+2
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 138 |
| Apr 24, 2025 | 358.00 | 358.00 | 352.00 | 358.00 | 358.00 | 106 |
| Apr 23, 2025 | 352.00 | 358.00 | 352.00 | 358.00 | 358.00 | 406 |
| Apr 22, 2025 | 352.00 | 362.00 | 352.00 | 352.00 | 352.00 | 990 |
| Apr 16, 2025 | 350.00 | 360.00 | 348.00 | 360.00 | 360.00 | 223 |
| Apr 15, 2025 | 348.00 | 362.00 | 346.00 | 360.00 | 360.00 | 412 |
| Apr 14, 2025 | 352.00 | 356.00 | 352.00 | 354.00 | 354.00 | 79 |
| Apr 11, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 108 |
| Apr 10, 2025 | 344.00 | 350.00 | 340.00 | 340.00 | 340.00 | 174 |
| Apr 9, 2025 | 344.00 | 350.00 | 330.00 | 330.00 | 330.00 | 796 |
| Apr 8, 2025 | 336.00 | 344.00 | 334.00 | 342.00 | 342.00 | 1,351 |
| Apr 7, 2025 | 320.00 | 336.00 | 300.00 | 336.00 | 336.00 | 1,083 |
| Apr 4, 2025 | 350.00 | 352.00 | 334.00 | 338.00 | 338.00 | 1,044 |
| Apr 3, 2025 | 356.00 | 356.00 | 346.00 | 352.00 | 352.00 | 213 |
| Apr 2, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 6 |
| Apr 1, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 4 |
| Mar 31, 2025 | 362.00 | 362.00 | 354.00 | 360.00 | 360.00 | 158 |
| Mar 28, 2025 | 358.00 | 362.00 | 358.00 | 362.00 | 362.00 | 1,881 |
| Mar 27, 2025 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | 858 |
| Mar 26, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 7 |
| Mar 25, 2025 | 356.00 | 358.00 | 356.00 | 358.00 | 358.00 | 46 |
| Mar 24, 2025 | 356.00 | 358.00 | 356.00 | 356.00 | 356.00 | 204 |
| Mar 21, 2025 | 358.00 | 358.00 | 356.00 | 358.00 | 358.00 | 149 |
| Mar 20, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 77 |
| Mar 19, 2025 | 352.00 | 366.00 | 352.00 | 358.00 | 358.00 | 675 |
| Mar 18, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| Mar 17, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 39 |
| Mar 14, 2025 | 354.00 | 354.00 | 342.00 | 348.00 | 348.00 | 437 |
| Mar 13, 2025 | 344.00 | 354.00 | 344.00 | 354.00 | 354.00 | 652 |
| Mar 12, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 110 |
| Mar 11, 2025 | 344.00 | 344.00 | 334.00 | 334.00 | 334.00 | 75 |
| Mar 10, 2025 | 334.00 | 340.00 | 332.00 | 334.00 | 334.00 | 3,244 |
| Mar 7, 2025 | 338.00 | 346.00 | 332.00 | 332.00 | 332.00 | 1,788 |
| Mar 6, 2025 | 344.00 | 346.00 | 332.00 | 338.00 | 338.00 | 1,347 |
| Mar 5, 2025 | 346.00 | 348.00 | 340.00 | 344.00 | 344.00 | 315 |
| Mar 4, 2025 | 350.00 | 350.00 | 332.00 | 338.00 | 338.00 | 431 |
| Mar 3, 2025 | 354.00 | 354.00 | 350.00 | 350.00 | 350.00 | 196 |
| Feb 28, 2025 | 348.00 | 350.00 | 344.00 | 350.00 | 350.00 | 139 |
| Feb 27, 2025 | 350.00 | 350.00 | 336.00 | 336.00 | 336.00 | 167 |
| Feb 26, 2025 | 344.00 | 350.00 | 344.00 | 350.00 | 350.00 | 10,414 |
| Feb 25, 2025 | 334.00 | 344.00 | 334.00 | 344.00 | 344.00 | 1,335 |
| Feb 24, 2025 | 332.00 | 332.00 | 330.00 | 332.00 | 332.00 | 51 |
| Feb 21, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 45 |
| Feb 20, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 126 |
| Feb 19, 2025 | 328.00 | 332.00 | 328.00 | 330.00 | 330.00 | 2,825 |
| Feb 18, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1 |
| Feb 17, 2025 | 332.00 | 332.00 | 320.00 | 328.00 | 328.00 | 1,228 |
| Feb 14, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 15 |
| Feb 13, 2025 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 22 |
| Feb 12, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 420 |
| Feb 11, 2025 | 332.00 | 332.00 | 326.00 | 332.00 | 332.00 | 497 |
| Feb 10, 2025 | 328.00 | 332.00 | 328.00 | 332.00 | 332.00 | 234 |
| Feb 7, 2025 | 332.00 | 332.00 | 330.00 | 332.00 | 332.00 | 28 |
| Feb 6, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 1,290 |
| Feb 5, 2025 | 330.00 | 332.00 | 328.00 | 328.00 | 328.00 | 1,098 |
| Feb 4, 2025 | 326.00 | 328.00 | 326.00 | 328.00 | 328.00 | 224 |
| Feb 3, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 24 |
| Jan 31, 2025 | 320.00 | 330.00 | 320.00 | 330.00 | 330.00 | 490 |
| Jan 30, 2025 | 328.00 | 330.00 | 320.00 | 324.00 | 324.00 | 385 |
| Jan 29, 2025 | 322.00 | 328.00 | 322.00 | 328.00 | 328.00 | 1,009 |
| Jan 28, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 83 |
| Jan 27, 2025 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | 379 |
| Jan 24, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 87 |
| Jan 23, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 310 |
| Jan 22, 2025 | 316.00 | 320.00 | 316.00 | 318.00 | 318.00 | 1,460 |
| Jan 21, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 114 |
| Jan 20, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 86 |
| Jan 17, 2025 | 314.00 | 316.00 | 314.00 | 316.00 | 316.00 | 299 |
| Jan 16, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 59 |
| Jan 15, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 239 |
| Jan 14, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 102 |
| Jan 13, 2025 | 316.00 | 316.00 | 314.00 | 316.00 | 316.00 | 164 |
| Jan 10, 2025 | 312.00 | 314.00 | 310.00 | 314.00 | 314.00 | 437 |
| Jan 9, 2025 | 314.00 | 316.00 | 314.00 | 316.00 | 316.00 | 345 |
| Jan 8, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 335 |
| Jan 7, 2025 | 312.00 | 316.00 | 312.00 | 314.00 | 314.00 | 2,291 |
| Jan 6, 2025 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | 112 |
| Jan 3, 2025 | 314.00 | 316.00 | 312.00 | 312.00 | 312.00 | 156 |
| Jan 2, 2025 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | 180 |
| Dec 30, 2024 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | 452 |
| Dec 27, 2024 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | 792 |
| Dec 23, 2024 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | 12 |
| Dec 20, 2024 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | 534 |
| Dec 19, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 500 |
| Dec 18, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 20 |
| Dec 17, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 20 |
| Dec 16, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Dec 13, 2024 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | 60 |
| Dec 12, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1 |
| Dec 11, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| Dec 10, 2024 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | 639 |
| Dec 9, 2024 | 318.00 | 320.00 | 314.00 | 314.00 | 314.00 | 178 |
| Dec 6, 2024 | 316.00 | 320.00 | 316.00 | 320.00 | 320.00 | 611 |
| Dec 5, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| Dec 4, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 109 |
| Dec 3, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 3 |
| Dec 2, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| Nov 29, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 25 |
| Nov 28, 2024 | 308.00 | 312.00 | 308.00 | 310.00 | 310.00 | 15,037 |
| Nov 27, 2024 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 167 |
| Nov 26, 2024 | 310.00 | 312.00 | 310.00 | 312.00 | 312.00 | 309 |
| Nov 25, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 49 |
| Nov 22, 2024 | 306.00 | 312.00 | 306.00 | 312.00 | 312.00 | 280 |
| Nov 21, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 66 |
| Nov 20, 2024 | 308.00 | 310.00 | 308.00 | 308.00 | 308.00 | 555 |
| Nov 19, 2024 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | 101 |
| Nov 18, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 16 |
| Nov 15, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 22 |
| Nov 14, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 2 |
| Nov 13, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 2 |
| Nov 12, 2024 | 310.00 | 312.00 | 310.00 | 310.00 | 310.00 | 540 |
| Nov 11, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 68 |
| Nov 8, 2024 | 310.00 | 310.00 | 302.00 | 308.00 | 308.00 | 1,156 |
| Nov 7, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
| Nov 6, 2024 | 314.00 | 314.00 | 306.00 | 306.00 | 306.00 | 31 |
| Nov 5, 2024 | 314.00 | 314.00 | 310.00 | 314.00 | 314.00 | 1,695 |
| Nov 4, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 106 |
| Nov 1, 2024 | 310.00 | 314.00 | 310.00 | 310.00 | 310.00 | 2,179 |
| Oct 31, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| Oct 30, 2024 | 300.00 | 310.00 | 300.00 | 310.00 | 310.00 | 30,469 |
| Oct 29, 2024 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 60 |
| Oct 28, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 1,049 |
| Oct 25, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 5 |
| Oct 24, 2024 | 302.00 | 308.00 | 302.00 | 308.00 | 308.00 | 55 |
| Oct 23, 2024 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | 127 |
| Oct 22, 2024 | 290.00 | 300.00 | 290.00 | 298.00 | 298.00 | 155 |
| Oct 21, 2024 | 288.00 | 298.00 | 288.00 | 298.00 | 298.00 | 1,429 |
| Oct 18, 2024 | 296.00 | 296.00 | 282.00 | 282.00 | 282.00 | 348 |
| Oct 17, 2024 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | 60 |
| Oct 16, 2024 | 298.00 | 298.00 | 292.00 | 296.00 | 296.00 | 142 |
| Oct 15, 2024 | 294.00 | 294.00 | 280.00 | 286.00 | 286.00 | 1,246 |
| Oct 14, 2024 | 302.00 | 302.00 | 294.00 | 300.00 | 300.00 | 375 |
| Oct 11, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 46 |
| Oct 10, 2024 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | 1,438 |
| Oct 9, 2024 | 298.00 | 298.00 | 294.00 | 294.00 | 294.00 | 750 |
| Oct 8, 2024 | 296.00 | 296.00 | 292.00 | 292.00 | 292.00 | 217 |
| Oct 7, 2024 | 298.00 | 302.00 | 298.00 | 298.00 | 298.00 | 160 |
| Oct 4, 2024 | 300.00 | 300.00 | 288.00 | 298.00 | 298.00 | 930 |
| Oct 3, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Oct 2, 2024 | 298.00 | 298.00 | 292.00 | 298.00 | 298.00 | 323 |
| Oct 1, 2024 | 292.00 | 304.00 | 292.00 | 300.00 | 300.00 | 160 |
| Sep 30, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Sep 27, 2024 | 286.00 | 294.00 | 286.00 | 290.00 | 290.00 | 42 |
| Sep 26, 2024 | 294.00 | 294.00 | 284.00 | 294.00 | 294.00 | 961 |
| Sep 25, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 8 |
| Sep 24, 2024 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | 161 |
| Sep 23, 2024 | 290.00 | 294.00 | 290.00 | 294.00 | 294.00 | 190 |
| Sep 20, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 175 |
| Sep 19, 2024 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | 761 |
| Sep 18, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Sep 17, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 378 |
| Sep 16, 2024 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 37 |
| Sep 13, 2024 | 278.00 | 280.00 | 276.00 | 280.00 | 280.00 | 99 |
| Sep 12, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 60 |
| Sep 11, 2024 | 274.00 | 278.00 | 274.00 | 278.00 | 278.00 | 151 |
| Sep 10, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 40 |
| Sep 9, 2024 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 110 |
| Sep 6, 2024 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 433 |
| Sep 5, 2024 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | 286 |
| Sep 4, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 12 |
| Sep 3, 2024 | 274.00 | 280.00 | 274.00 | 276.00 | 276.00 | 502 |
| Sep 2, 2024 | 286.00 | 288.00 | 276.00 | 276.00 | 276.00 | 147 |
| Aug 30, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 8 |
| Aug 29, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 31 |
| Aug 28, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 20 |
| Aug 27, 2024 | 276.00 | 282.00 | 276.00 | 282.00 | 282.00 | 280 |
| Aug 26, 2024 | 276.00 | 278.00 | 274.00 | 276.00 | 276.00 | 147 |
| Aug 23, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| Aug 22, 2024 | 274.00 | 276.00 | 272.00 | 274.00 | 274.00 | 389 |
| Aug 21, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 192 |
| Aug 20, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Aug 19, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Aug 16, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 5 |
| Aug 15, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 80 |
| Aug 14, 2024 | 270.00 | 274.00 | 270.00 | 272.00 | 272.00 | 417 |
| Aug 13, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 138 |
| Aug 12, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 318 |
| Aug 9, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 75 |
| Aug 8, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1 |
| Aug 7, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 17 |
| Aug 6, 2024 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | 408 |
| Aug 5, 2024 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 303 |
| Aug 2, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2 |
| Aug 1, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Jul 31, 2024 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 215 |
| Jul 30, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1 |
| Jul 29, 2024 | 262.00 | 270.00 | 262.00 | 270.00 | 270.00 | 59 |
| Jul 26, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 19 |
| Jul 25, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 12 |
| Jul 24, 2024 | 260.00 | 264.00 | 260.00 | 262.00 | 262.00 | 740 |
| Jul 23, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 24 |
| Jul 22, 2024 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 620 |
| Jul 19, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 165 |
| Jul 18, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| Jul 17, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 5 |
| Jul 16, 2024 | 260.00 | 262.00 | 260.00 | 260.00 | 260.00 | 1,500 |
| Jul 15, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 251 |
| Jul 12, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Jul 11, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Jul 10, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 25 |
| Jul 9, 2024 | 258.00 | 264.00 | 258.00 | 264.00 | 264.00 | 963 |
| Jul 8, 2024 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 400 |
| Jul 5, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Jul 4, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 100 |
| Jul 3, 2024 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | 334 |
| Jul 2, 2024 | 254.00 | 262.00 | 254.00 | 262.00 | 262.00 | 326 |
| Jul 1, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 1 |
| Jun 28, 2024 | 256.00 | 256.00 | 252.00 | 254.00 | 254.00 | 806 |
| Jun 27, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| Jun 26, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 20 |
| Jun 25, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 104 |
| Jun 24, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 78 |
| Jun 21, 2024 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | 514 |
| Jun 20, 2024 | 260.00 | 260.00 | 246.00 | 254.00 | 254.00 | 3,204 |
| Jun 19, 2024 | 258.00 | 258.00 | 254.00 | 254.00 | 254.00 | 565 |
| Jun 18, 2024 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 47 |
| Jun 17, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Jun 14, 2024 | 262.00 | 262.00 | 256.00 | 256.00 | 256.00 | 190 |
| Jun 13, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 200 |
| Jun 12, 2024 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 13 |
| Jun 11, 2024 | 256.00 | 262.00 | 256.00 | 262.00 | 262.00 | 279 |
| Jun 10, 2024 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 190 |
| Jun 7, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 23 |
| Jun 6, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Jun 5, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 50 |
| Jun 4, 2024 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 102 |
| Jun 3, 2024 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 585 |
| May 31, 2024 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 149 |
| May 30, 2024 | 258.00 | 258.00 | 254.00 | 254.00 | 254.00 | 170 |
| May 29, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2 |
| May 28, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2 |
| May 27, 2024 | 252.00 | 256.00 | 250.00 | 256.00 | 256.00 | 170 |
| May 24, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7 |
| May 23, 2024 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 473 |
| May 22, 2024 | 254.00 | 260.00 | 254.00 | 260.00 | 260.00 | 48 |
| May 21, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 10 |
| May 16, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 207 |
| May 15, 2024 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | 449 |
| May 14, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 171 |
| May 13, 2024 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 987 |
| May 10, 2024 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 750 |
| May 8, 2024 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | 727 |
| May 7, 2024 | 254.00 | 256.00 | 250.00 | 250.00 | 250.00 | 308 |
| May 6, 2024 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 40 |
| May 3, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| May 2, 2024 | 252.00 | 260.00 | 252.00 | 260.00 | 260.00 | 18 |
| Apr 30, 2024 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 434 |
| Apr 29, 2024 | 252.00 | 254.00 | 250.00 | 250.00 | 250.00 | 166 |
| Apr 26, 2024 | 14.1 Dividend | |||||
| Apr 26, 2024 | 260.00 | 260.00 | 250.00 | 258.00 | 258.00 | 1,216 |
| Apr 25, 2024 | 272.00 | 272.00 | 270.00 | 256.00 | 241.90 | 748 |
Related Tickers
HELG.OL SpareBank 1 Helgeland
157.96
+0.04%
VIB.VN Vietnam International Commercial Joint Stock Bank
17,350.00
-1.70%
175330.KS JB Financial Group Co., Ltd.
17,070.00
-4.26%
VPB.VN Vietnam Prosperity Joint Stock Commercial Bank
16,500.00
-0.90%
ACB.VN Asia Commercial Joint Stock Bank
23,900.00
-1.04%
316140.KS Woori Financial Group Inc.
17,300.00
+0.58%
055550.KS Shinhan Financial Group Co., Ltd.
49,750.00
+2.05%
NED.JO Nedbank Group Limited
24,979.00
+0.77%
105560.KS KB Financial Group Inc.
86,900.00
+2.72%
AXISBANK.NS Axis Bank Limited
1,166.30
-3.38%