Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VUZI Mar 2025 6.000 call (VUZI250321C00006000)
0.0500
0.0000
(0.00%)
As of February 28 at 10:06:10 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35 |
| Feb 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Feb 25, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 17 |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52 |
| Feb 21, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 26 |
| Feb 18, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | 0.2700 | 66 |
| Feb 14, 2025 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 5 |
| Feb 13, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Feb 12, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 67 |
| Feb 10, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 24 |
| Feb 7, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| Feb 6, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Feb 4, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 23 |
| Feb 3, 2025 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 20 |
| Jan 31, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 46 |