Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

VUZI Mar 2025 4.000 call (VUZI250321C00004000)

0.0900
-0.1100
(-55.00%)
As of 10:12:57 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.09000.09000.09000.09000.09003
Mar 4, 20250.16000.20000.14000.20000.2000-
Mar 3, 20250.10000.15000.10000.10000.1000342
Feb 28, 20250.12000.12000.12000.12000.12003
Feb 27, 20250.25000.25000.20000.20000.200033
Feb 26, 20250.29000.29000.15000.23000.2300-
Feb 25, 20250.16000.20000.15000.17000.1700-
Feb 24, 20250.28000.28000.20000.20000.2000251
Feb 21, 20250.40000.46000.32000.32000.320057
Feb 20, 20250.50000.56000.43000.43000.4300115
Feb 19, 20250.65000.65000.55000.55000.5500122
Feb 18, 20251.00001.05000.75000.80000.800073
Feb 14, 20250.80000.95000.77000.95000.950049
Feb 13, 20250.80000.85000.63000.85000.850087
Feb 12, 20250.90000.95000.90000.95000.95005
Feb 11, 20250.67000.80000.67000.75000.750013
Feb 10, 20250.70000.70000.70000.70000.70003
Feb 7, 20250.99000.99000.68000.70000.700097
Feb 5, 20250.95000.95000.95000.95000.95004
Feb 4, 20251.05001.05000.95000.95000.950016
Feb 3, 20250.93001.00000.93001.00001.000013
Jan 31, 20250.80000.90000.80000.80000.8000563
Jan 30, 20250.55000.65000.50000.62000.620039
Jan 29, 20250.40000.40000.40000.40000.40001
Jan 28, 20250.38000.45000.38000.45000.450072
Jan 27, 20250.45000.45000.39000.39000.390020
Jan 24, 20250.60000.63000.60000.60000.60004
Jan 23, 20250.55000.58000.55000.58000.58006
Jan 22, 20250.60000.60000.60000.60000.60001
Jan 21, 20250.40000.65000.40000.57000.5700-