1.6400
+0.0200
+(1.23%)
At close: April 17 at 4:00:01 PM EDT
1.6400
0.00
(0.00%)
After hours: April 17 at 7:47:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250516C00001000 | 3/27/2025 1:24 PM | 1 | 1.31 | 0.60 | 0.70 | 0.00 | 0.00% | - | 40 | 115.63% |
| VUZI250516C00001500 | 4/8/2025 11:18 AM | 1.5 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 10 | 221 | 116.41% |
| VUZI250516C00002000 | 4/17/2025 10:54 AM | 2 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 3 | 109 | 136.72% |
| VUZI250516C00003000 | 4/17/2025 9:57 AM | 3 | 0.08 | 0.05 | 0.15 | 0.02 | 33.33% | 1 | 200 | 215.63% |
| VUZI250516C00004000 | 4/14/2025 10:58 AM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 61 | 226.56% |
| VUZI250516C00005000 | 4/14/2025 3:07 PM | 5 | 0.03 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 8 | 460.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250516P00001500 | 4/17/2025 1:25 PM | 1.5 | 0.21 | 0.00 | 0.25 | 0.15 | 250.00% | 8 | 2 | 110.16% |
| VUZI250516P00002000 | 4/15/2025 3:31 PM | 2 | 0.40 | - | - | 0.00 | 0.00% | - | 32 | 0.00% |
| VUZI250516P00003000 | 4/17/2025 1:14 PM | 3 | 1.52 | 1.35 | 1.50 | 0.05 | 3.40% | 20 | 27 | 187.50% |
| VUZI250516P00004000 | 4/17/2025 12:44 PM | 4 | 2.47 | 2.30 | 2.50 | 0.17 | 7.39% | 60 | 7 | 215.63% |
Related Tickers
GPRO GoPro, Inc.
0.5255
+0.42%
SONY Sony Group Corporation
24.01
+2.78%
UEIC Universal Electronics Inc.
4.9800
+1.01%
005930.KS Samsung Electronics Co., Ltd.
55,300.00
+0.36%
RIME Algorhythm Holdings, Inc.
2.3300
-4.12%
WTO UTime Limited
1.5300
-15.00%
KOSS Koss Corporation
4.6000
+7.73%
AKP.AX Audio Pixels Holdings Limited
6.20
0.00%
688036.SS Shenzhen Transsion Holdings Co., Ltd.
83.68
-0.83%
301606.SZ UGREEN GROUP LIMIT
34.47
-0.17%