Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqCM - Nasdaq Real Time Price USD

Vuzix Corporation (VUZI)

Compare
2.7900
+0.1100
+(4.10%)
At close: 4:00:01 PM EST
2.8015
+0.01
+(0.41%)
After hours: 5:53:52 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VUZI250321C00001000 3/3/2025 12:05 PM 1 1.68 1.70 1.95 0.00 0.00% 1 56 312.50%
VUZI250321C00002000 3/4/2025 10:07 AM 2 0.65 0.80 1.00 -0.45 -40.91% 11 18 182.81%
VUZI250321C00003000 3/4/2025 3:34 PM 3 0.40 0.15 0.50 0.15 60.00% 127 1,262 165.63%
VUZI250321C00004000 3/4/2025 2:44 PM 4 0.20 0.10 0.15 0.10 100.00% 818 1,636 176.56%
VUZI250321C00005000 3/3/2025 3:21 PM 5 0.10 0.00 0.25 0.05 100.00% 7 1,900 234.38%
VUZI250321C00006000 2/28/2025 10:06 AM 6 0.05 0.00 0.10 0.00 0.00% 35 349 220.31%
VUZI250321C00007000 2/4/2025 1:17 PM 7 0.18 0.00 0.10 0.00 0.00% 1 6 251.56%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VUZI250321P00002000 3/3/2025 10:00 AM 2 0.10 0.00 0.20 0.00 0.00% 1 58 176.56%
VUZI250321P00003000 3/3/2025 11:34 AM 3 0.70 0.40 0.65 0.10 16.67% 11 340 161.72%
VUZI250321P00004000 2/28/2025 1:36 PM 4 1.20 1.20 1.45 0.00 0.00% 10 242 171.09%
VUZI250321P00005000 2/21/2025 1:19 PM 5 1.80 2.15 2.30 0.00 0.00% 6 10 143.75%
VUZI250321P00007000 2/13/2025 11:38 AM 7 3.04 4.10 4.30 0.00 0.00% 1 1 285.94%

Related Tickers

GPRO GoPro, Inc.
0.7300
+0.98%
 
3CP.F Xiaomi Corporation
6.30
+6.22%
 
SONY Sony Group Corporation
24.17
-1.71%
 
LPL LG Display Co., Ltd.
3.2600
+0.31%
 
XIACF Xiaomi Corporation
6.58
+4.44%
 
VOXX VOXX International Corporation
7.47
+0.27%
 
3CP.DU Xiaomi Corp
6.21
+3.16%
 
WTO UTime Limited
0.2145
-7.14%
 
3CPA.F Xiaomi Corporation
31.00
+3.33%
 
WLDS Wearable Devices Ltd.
0.7499
-6.26%