Swiss - Delayed Quote CHF

Vanguard USD Treasury Bond UCITS ETF (VUTY.SW)

19.21 +0.05 (+0.25%)
At close: December 27 at 4:51:40 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

DINT Davis Select International ETF
22.05
+1.36%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.55
+0.91%
 
DWLD Davis Select Worldwide ETF
36.66
+0.83%
 
TUR iShares MSCI Turkey ETF
37.02
+0.82%
 
EWJV iShares MSCI Japan Value ETF
31.46
+0.67%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.13
+0.65%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.44
+0.64%
 
FLJH Franklin FTSE Japan Hedged ETF
31.66
+0.60%
 
EWM iShares MSCI Malaysia ETF
24.31
+0.54%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.10
+0.52%
 
MAGA Point Bridge America First ETF
47.59
+0.46%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.18
+0.44%
 
THD iShares MSCI Thailand ETF
61.13
+0.41%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.78
+0.35%
 
IDOG ALPS International Sector Dividend Dogs ETF
28.91
+0.31%
 
FTXN First Trust Nasdaq Oil & Gas ETF
28.24
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.60
+0.28%
 
IPAC iShares Core MSCI Pacific ETF
61.43
+0.28%
 
ECH iShares MSCI Chile ETF
25.14
+0.20%
 
IXC iShares Global Energy ETF
37.69
+0.19%
 
IPKW Invesco International BuyBack Achievers ETF
39.68
+0.18%
 
CBON VanEck China Bond ETF
22.13
+0.12%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
26.93
+0.11%
 
FLBL Franklin Senior Loan ETF
24.26
+0.10%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.03
+0.09%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.39
+0.09%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
28.70
+0.09%
 
FENY Fidelity MSCI Energy Index ETF
23.51
+0.09%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.51
+0.08%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.35
+0.07%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.12
+0.06%
 
PULS PGIM Ultra Short Bond ETF
49.52
+0.06%
 
JPST JPMorgan Ultra-Short Income ETF
50.56
+0.06%
 
INCO Columbia India Consumer ETF
64.74
+0.05%
 
FLTR VanEck IG Floating Rate ETF
25.42
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.07
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.07
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.10
+0.04%
 
NEAR iShares Short Duration Bond Active ETF
50.41
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.87
+0.04%
 
URA Global X Uranium ETF
28.10
+0.04%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.92
+0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.81
+0.03%
 
FTSD Franklin Short Duration U.S. Government ETF
90.17
+0.03%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.14
+0.02%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.89
+0.02%
 
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
49.09
+0.02%
 
VDE Vanguard Energy Index Fund ETF Shares
119.27
+0.02%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.98
+0.01%
 
INTF iShares International Equity Factor ETF
28.92
+0.01%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.07
+0.00%
 
JMUB JPMorgan Municipal ETF
50.18
0.00%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.05
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
USTB VictoryShares Short-Term Bond ETF
50.13
0.00%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.67
0.00%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.24
0.00%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.40
0.00%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.40
0.00%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.48
-0.01%
 
XLE The Energy Select Sector SPDR Fund
84.56
-0.01%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.95
-0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.82
-0.02%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.34
-0.02%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
80.67
-0.04%
 
FMB First Trust Managed Municipal ETF
50.83
-0.04%
 
LMBS First Trust Low Duration Opportunities ETF
48.55
-0.04%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.21
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.05
-0.04%
 
MBB iShares MBS ETF
91.44
-0.04%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.87
-0.05%
 
RINF ProShares Inflation Expectations ETF
33.05
-0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.61
-0.06%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.07
-0.07%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.91
-0.07%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.80
-0.07%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.80
-0.08%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.17
-0.08%
 
EWD iShares MSCI Sweden ETF
37.68
-0.08%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.59
-0.08%
 
IEI iShares 3-7 Year Treasury Bond ETF
115.10
-0.09%
 
FNDF Schwab Fundamental International Equity ETF
33.32
-0.09%
 
USAI Pacer American Energy Independence ETF
39.35
-0.09%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.02
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.70
-0.11%
 
EMXC iShares MSCI Emerging Markets ex China ETF
55.91
-0.11%
 
PHYL PGIM Active High Yield Bond ETF
34.74
-0.11%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.47
-0.11%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.09
-0.11%
 
EZA iShares MSCI South Africa ETF
42.80
-0.12%
 
SMIN iShares MSCI India Small-Cap ETF
76.40
-0.12%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.78
-0.12%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.43
-0.12%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.61
-0.13%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.56
-0.13%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.18
-0.13%
 
JCPB JPMorgan Core Plus Bond ETF
46.15
-0.13%
 
COWZ Pacer US Cash Cows 100 ETF
56.72
-0.13%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.70
-0.13%