Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Vanguard USD Treasury Bond UCITS ETF USD Accumulation (VUTA.L)

19.81
-0.01
(-0.03%)
At close: April 17 at 4:35:23 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202519.8319.8719.7919.8119.8115,021
Apr 16, 202519.7919.9019.7319.8219.8211,756
Apr 15, 202519.8519.9319.7419.7819.7827,832
Apr 14, 202519.8019.8919.7219.8019.8032,277
Apr 11, 202519.9320.0819.7719.8619.8622,676
Apr 10, 202520.3220.4220.1720.1920.1933,844
Apr 9, 202520.3520.8820.3020.4220.4230,184
Apr 8, 202520.6420.7620.5520.6620.6633,379
Apr 7, 202520.8220.9120.5420.8320.8343,143
Apr 4, 202520.5420.7420.4420.6820.6841,418
Apr 3, 202520.1820.2820.1320.2620.2614,895
Apr 2, 202520.4420.5520.4120.3420.3421,212
Apr 1, 202520.4420.5120.4020.4420.4428,415
Mar 31, 202520.3520.3920.3120.3820.3817,006
Mar 28, 202520.2420.2720.2020.2820.287,329
Mar 27, 202520.2420.2420.1020.1520.155,812
Mar 26, 202520.2720.3120.2420.2720.276,521
Mar 25, 202520.2520.2520.1520.2220.2222,570
Mar 24, 202520.2820.2820.2020.2620.2623,589
Mar 21, 202520.3120.3520.3020.3420.3412,608
Mar 20, 202520.2620.3420.2320.2820.2811,474
Mar 19, 202520.1720.2320.1620.1720.172,870
Mar 18, 202520.1320.2520.0520.1420.143,171
Mar 17, 202520.2220.3320.0720.2020.2017,718
Mar 14, 202520.2520.2720.2020.2720.2714,626
Mar 13, 202520.1720.3020.1620.2220.227,062
Mar 12, 202520.2120.3120.1620.1520.1523,052
Mar 11, 202520.3320.4320.2520.2620.2641,653
Mar 10, 202520.3420.3820.2820.3720.3711,215
Mar 7, 202520.2720.3620.2520.3120.3112,513
Mar 6, 202520.2620.3320.1020.2320.237,025
Mar 5, 202520.4320.5720.3520.3920.398,141
Mar 4, 202520.6520.7720.6120.7520.7516,625
Mar 3, 202520.8420.8420.6420.6920.6911,532
Feb 28, 202520.7820.9420.7720.8420.8433,746
Feb 27, 202520.6720.7320.6020.7220.7236,285
Feb 26, 202520.6420.7520.5820.6020.608,577
Feb 25, 202520.6320.6720.5720.6420.644,154
Feb 24, 202520.5320.5820.4920.5520.5513,994
Feb 21, 202520.4520.5020.4220.4820.4811,554
Feb 20, 202520.4620.5020.4320.4520.459,797
Feb 19, 202520.4520.4720.4120.5020.5017,202
Feb 18, 202520.4920.5020.4520.4420.4468,606
Feb 17, 202520.5420.5520.3920.4920.499,527
Feb 14, 202520.5220.5520.4720.5320.532,664
Feb 13, 202520.5620.6520.5320.5620.565,892
Feb 12, 202520.6820.7820.5820.6420.6411,209
Feb 11, 202520.9420.9420.7520.7520.7521,671
Feb 10, 202520.8720.9020.8120.8620.868,680
Feb 7, 202520.8420.8520.7220.8520.8510,059
Feb 6, 202520.8120.9320.7720.8120.8114,667
Feb 5, 202520.7020.7220.6020.7120.719,378
Feb 4, 202520.6820.7320.6020.6420.6410,590
Feb 3, 202521.0021.3720.3620.7720.7760,515
Jan 31, 202520.7720.8020.6620.7320.732,696
Jan 30, 202520.7320.7520.6520.6820.6811,317
Jan 29, 202520.7320.7820.6820.6920.6910,806
Jan 28, 202520.6320.7020.6320.6620.66149,521
Jan 27, 202520.6520.7220.5620.6020.6037,413
Jan 24, 202520.6520.7020.5120.5120.513,465
Jan 23, 202520.7820.8320.7220.7320.734,995
Jan 22, 202520.7520.8220.7320.8020.8012,005
Jan 21, 202520.9420.9520.8420.8220.824,828
Jan 20, 202520.9821.2920.3520.8320.8359,855
Jan 17, 202520.9821.0620.9620.9920.9912,996
Jan 16, 202520.9120.9520.9020.9220.924,714
Jan 15, 202520.7720.8420.7520.8520.8515,561
Jan 14, 202520.7520.9420.7520.7920.7917,076
Jan 13, 202520.9320.9620.8620.8420.8445,123
Jan 10, 202520.6921.2820.6920.8220.826,505
Jan 9, 202520.7420.7720.7220.7620.765,980
Jan 8, 202520.4720.6520.3020.6220.6248,501
Jan 7, 202520.3420.4020.3120.3820.3816,493
Jan 6, 202520.4920.5620.4020.4220.4210,958
Jan 3, 202520.6720.7220.6320.6220.625,926
Jan 2, 202520.5320.7320.4220.6920.698,478
Dec 31, 202420.5920.5920.4320.4520.453,559
Dec 30, 202420.3320.4820.2620.4620.463,563
Dec 27, 202420.3820.5120.3020.2920.294,739
Dec 24, 202420.3820.3820.3620.3320.337,773
Dec 23, 202420.4220.4520.3620.4220.427,243
Dec 20, 202420.4320.5020.3920.3920.392,516
Dec 19, 202420.2820.3920.2120.3720.375,577
Dec 18, 202420.2920.3520.2620.3120.314,545
Dec 17, 202420.2820.3220.2220.2920.2914,273
Dec 16, 202420.3720.4420.3020.2820.2813,805
Dec 13, 202420.4420.5120.3920.4220.424,589
Dec 12, 202420.3120.4320.2820.4020.405,150
Dec 11, 202420.3720.5920.3520.3720.379,167
Dec 10, 202420.4220.4220.3520.3920.3919,786
Dec 9, 202420.4720.4920.3320.3620.3678,674
Dec 6, 202420.4220.5120.4020.4620.465,270
Dec 5, 202420.4320.5820.3820.4020.405,657
Dec 4, 202420.4820.5020.4220.4620.462,584
Dec 3, 202420.5020.5920.4720.5520.5513,030
Dec 2, 202420.5120.5620.4320.5720.5734,455
Nov 29, 202420.4320.5120.4220.4420.4417,265
Nov 28, 202420.4720.5920.4320.4520.45153,437
Nov 27, 202420.5920.5920.4220.4520.4576,975
Nov 26, 202420.5920.5920.5120.5720.5722,265
Nov 25, 202420.5020.5820.4420.5620.5623,356
Nov 22, 202420.4820.5620.4320.5020.504,870
Nov 21, 202420.2520.3820.2520.3720.3714,492
Nov 20, 202420.2420.3020.2220.3320.334,054
Nov 19, 202420.2820.3620.2820.2720.2732,339
Nov 18, 202420.3020.3320.2520.2520.255,782
Nov 15, 202420.2520.2720.2020.2520.2513,634
Nov 14, 202420.2420.2420.1320.2020.208,944
Nov 13, 202420.1320.2120.1120.1620.163,981
Nov 12, 202420.0820.1220.0520.1320.134,599
Nov 11, 202419.9420.0319.9420.0020.009,405
Nov 8, 202419.9019.9819.8819.9719.9711,718
Nov 7, 202419.8620.0019.7719.8019.8022,315
Nov 6, 202419.9419.9519.8419.8819.886,799
Nov 5, 202419.8619.8719.7819.7719.772,124
Nov 4, 202419.9019.9219.8319.9119.9120,965
Nov 1, 202419.9720.5919.8419.8619.865,375
Oct 31, 202419.8720.0519.8120.0420.046,359
Oct 30, 202419.9119.9519.8219.8719.877,967
Oct 29, 202419.8319.8519.8019.7919.798,687
Oct 28, 202419.8919.9119.8319.8519.8510,708
Oct 25, 202419.9619.9819.9219.9419.942,197
Oct 24, 202419.9719.9819.9119.9819.985,193
Oct 23, 202419.9319.9519.8819.9719.9711,851
Oct 22, 202419.9419.9919.8819.9219.9210,858
Oct 21, 202419.9220.0119.9219.9519.955,303
Oct 18, 202419.9320.0019.9019.9719.975,036
Oct 17, 202420.1120.1120.0020.0020.007,267
Oct 16, 202420.0920.0919.9920.1220.1232,179
Oct 15, 202419.9219.9519.8919.9219.923,370
Oct 14, 202419.9319.9319.8619.8919.8919,767
Oct 11, 202419.9019.9119.8719.9119.915,878
Oct 10, 202419.9520.4519.8819.9519.956,346
Oct 9, 202419.9319.9519.8919.9019.905,666
Oct 8, 202419.9319.9719.8519.9219.923,492
Oct 7, 202419.9519.9819.9119.9319.9329,324
Oct 4, 202420.0520.0819.9619.9919.9918,417
Oct 3, 202420.1420.1520.0620.1220.1223,673
Oct 2, 202419.9319.9319.8719.9219.921,357
Oct 1, 202419.8219.9919.8219.9819.9813,972
Sep 30, 202419.7419.8119.7119.7419.747,417
Sep 27, 202419.7719.8119.7219.7519.752,983
Sep 26, 202419.8219.8219.7419.7019.702,868
Sep 25, 202419.8119.8219.7519.8019.8029,717
Sep 24, 202419.8119.8219.7219.7919.793,849
Sep 23, 202419.9419.9719.8019.8019.808,952
Sep 20, 202419.9419.9719.9119.9419.945,372
Sep 19, 202419.9820.0519.9519.9719.979,773
Sep 18, 202420.1720.1720.0520.1020.1016,765
Sep 17, 202420.1720.2020.1620.2220.227,893
Sep 16, 202420.1720.2520.1420.1820.185,004
Sep 13, 202420.2520.2820.1920.2220.225,550
Sep 12, 202420.3620.3720.3220.2920.296,883
Sep 11, 202420.3720.4920.3220.4320.4312,382
Sep 10, 202420.2420.3120.1820.3320.334,175
Sep 9, 202420.1720.2720.1620.2620.2610,472
Sep 6, 202420.0720.2020.0520.1820.189,321
Sep 5, 202420.0320.0820.0320.0720.079,379
Sep 4, 202420.0820.0819.9920.0220.0269,430
Sep 3, 202419.7920.4519.3820.0420.047,792
Sep 2, 202419.9019.9119.8419.8519.8527,680
Aug 30, 202419.8419.9519.8419.9519.9517,441
Aug 29, 202419.8819.9319.8419.8819.8812,816
Aug 28, 202419.8719.8919.8219.8819.8822,149
Aug 27, 202419.8220.3619.7719.8119.8139,470
Aug 23, 202419.9220.0019.8719.8919.8914,256
Aug 22, 202420.0020.0719.9619.9819.9847,462
Aug 21, 202420.1020.1520.0720.0720.075,801
Aug 20, 202420.1220.1320.0820.1120.1114,437
Aug 19, 202420.1820.1920.0920.1220.1218,100
Aug 16, 202420.2520.2520.1920.2020.2030,398
Aug 15, 202420.3120.3920.2320.2320.2315,199
Aug 14, 202420.3620.4220.3420.4020.4033,472
Aug 13, 202420.3520.4120.3320.3720.3717,792
Aug 12, 202420.4020.4120.3520.3720.3717,922
Aug 9, 202420.3820.4420.3220.3820.3810,647
Aug 8, 202420.5320.5420.3820.3820.384,212
Aug 7, 202420.5120.5420.4320.4320.4333,381
Aug 6, 202420.5420.6620.5020.5720.5720,270
Aug 5, 202420.5820.8620.5320.5520.5531,652
Aug 2, 202420.3920.4620.3420.4620.469,868
Aug 1, 202420.1820.2820.1620.2720.277,129
Jul 31, 202420.0220.0319.9620.0220.0211,256
Jul 30, 202419.9419.9819.9019.9719.9711,705
Jul 29, 202419.8920.0019.8819.9319.936,686
Jul 26, 202419.8019.9019.8019.8819.882,256
Jul 25, 202419.7919.8619.7919.8319.8311,427
Jul 24, 202419.8019.8219.7319.7719.775,408
Jul 23, 202419.7919.7919.7119.7619.768,296
Jul 22, 202419.7219.7719.7119.7419.7447,564
Jul 19, 202419.7620.3019.2319.7519.7511,630
Jul 18, 202419.7319.7819.5119.7819.783,721
Jul 17, 202419.6719.6919.6219.6819.684,270
Jul 16, 202419.7219.7519.6819.7419.7410,189
Jul 15, 202419.7019.7019.6219.6519.653,510
Jul 12, 202419.7519.7819.6619.6619.667,210
Jul 11, 202419.7319.7819.7119.7919.798,923
Jul 10, 202419.8519.8619.7619.7519.7542,228
Jul 9, 202419.8319.8319.7919.8119.819,411
Jul 8, 202419.7819.8219.7519.7819.785,716
Jul 5, 202419.7919.8119.7819.8319.834,625
Jul 4, 202419.8119.8219.7819.7919.795,348
Jul 3, 202419.8219.9219.7819.8119.8114,938
Jul 2, 202419.9119.9419.8319.8419.8411,566
Jul 1, 202419.9019.9019.8219.8519.8518,636
Jun 28, 202420.0620.1019.9620.0220.0226,786
Jun 27, 202420.0220.0319.9820.0420.044,481
Jun 26, 202420.0220.0520.0120.0420.042,756
Jun 25, 202420.0020.0620.0020.0220.026,191
Jun 24, 202420.0820.0819.9919.9819.982,520
Jun 21, 202420.0920.1220.0720.0820.087,508
Jun 20, 202419.9620.0019.9620.0020.007,446
Jun 19, 202419.9520.0119.9419.9719.973,405
Jun 18, 202419.9820.0019.9420.0120.014,323
Jun 17, 202420.0420.0519.9619.9519.953,096
Jun 14, 202420.0020.0919.9020.0420.046,198
Jun 13, 202419.7619.8719.7519.8619.861,752
Jun 12, 202419.7219.7419.6919.7319.731,639
Jun 11, 202419.7119.7419.6719.7119.719,011
Jun 10, 202419.7019.7419.6819.6919.697,908
Jun 7, 202419.7619.7719.7219.7419.741,583
Jun 6, 202419.7619.7919.7219.7819.784,629
Jun 5, 202419.6919.8019.6919.8019.802,588
Jun 4, 202419.6819.7419.6419.7019.702,367
Jun 3, 202419.6519.7019.6219.6319.6325,214
May 31, 202419.5719.7219.5519.6319.6310,715
May 30, 202419.5819.5919.5319.5419.547,731
May 29, 202419.4919.5119.4719.5119.512,194
May 28, 202419.5519.6119.5319.5319.533,859
May 24, 202419.6719.6919.6019.6019.604,980
May 23, 202419.6519.7219.6319.6319.636,272
May 22, 202419.6419.6919.6319.6819.683,920
May 21, 202419.7019.7219.6819.7019.706,052
May 20, 202419.7119.7219.6719.6819.688,322
May 17, 202419.8219.8319.7319.7219.726,923
May 16, 202419.8619.8619.8419.8219.821,532
May 15, 202419.8619.8819.8319.8219.82477
May 14, 202419.8019.8919.8019.8419.841,543
May 13, 202419.9019.9219.8419.8619.864,621
May 10, 202419.9019.9419.8819.9019.908,751
May 9, 202419.9619.9619.9119.9119.914,829
May 8, 202419.9619.9919.9519.9419.945,348
May 7, 202419.8619.9119.8619.9219.9212,144
May 3, 202419.7419.8719.7219.8219.825,316
May 2, 202419.7819.8119.7519.8019.805,250
May 1, 202419.7119.8119.6819.7419.741,389
Apr 30, 202419.7019.7119.6619.6819.685,718
Apr 29, 202419.7119.7419.6719.6719.679,592
Apr 26, 202419.7019.7819.6619.7819.784,920
Apr 25, 202419.7119.7219.6819.6819.682,721
Apr 24, 202419.8619.8619.7919.8219.822,174
Apr 23, 202420.0020.0019.8819.8819.886,158
Apr 22, 202419.9720.0519.8920.0120.018,682
Apr 19, 202419.8519.9019.8019.8919.892,933
Apr 18, 202419.8319.8519.8019.7919.7917,435
Apr 17, 202419.7819.8119.7519.8119.812,938

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%