CCC - CoinMarketCap USD
Venus USDT USD Price (VUSDT-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 20, 2025 | 0.025466 | 0.025474 | 0.025451 | 0.025464 | 0.025464 | 284,471,424 |
Related Tickers
BTC-USD Bitcoin USD
106,963.24
+1.40%
ETH-USD Ethereum USD
2,516.45
-0.15%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.36
-1.38%
BNB-USD BNB USD
649.62
+0.07%
SOL-USD Solana USD
168.61
+1.60%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.23
+0.73%
ADA-USD Cardano USD
0.74
+0.12%
TRX-USD TRON USD
0.27
+1.76%
WTRX-USD Wrapped TRON USD
0.27
+1.74%
STETH-USD Lido Staked ETH USD
2,510.31
-0.46%
WBTC-USD Wrapped Bitcoin USD
106,738.32
+1.37%
SUI20947-USD Sui USD
3.92
+2.49%
WSTETH-USD Lido wstETH USD
3,016.16
-0.22%
LINK-USD Chainlink USD
15.69
-0.50%
AVAX-USD Avalanche USD
22.55
+1.47%
XLM-USD Stellar USD
0.29
+0.05%
HYPE32196-USD Hyperliquid USD
26.05
-1.66%
SHIB-USD Shiba Inu USD
0.00
+0.18%
WETH-USD WETH USD
2,507.34
-0.57%
HBAR-USD Hedera USD
0.19
+1.23%
LEO-USD UNUS SED LEO USD
8.73
+0.48%
BCH-USD Bitcoin Cash USD
392.23
-0.03%
TON11419-USD Toncoin USD
3.08
+2.22%
DOT-USD Polkadot USD
4.66
+1.58%
LTC-USD Litecoin USD
94.35
-4.73%
USDS33039-USD USDS USD
1.00
-0.11%
BTCB-USD Bitcoin BEP2 USD
106,904.67
+1.37%
XMR-USD Monero USD
349.20
+1.65%
AETHWETH-USD Aave Ethereum WETH USD
2,516.56
-0.15%
WBETH-USD Wrapped Beacon ETH USD
2,691.45
-0.13%
BGB-USD Bitget Token USD
5.15
-0.59%
WEETH-USD Wrapped eETH USD
2,670.16
-0.73%
PEPE24478-USD Pepe USD
0.00
-0.67%
PI35697-USD Pi USD
0.75
+2.75%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
CBBTC32994-USD Coinbase Wrapped BTC USD
106,699.96
+1.28%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
AAVE-USD Aave USD
258.83
+7.05%
UNI7083-USD Uniswap USD
5.96
-0.04%
TAO22974-USD Bittensor USD
415.98
+1.83%
NEAR-USD NEAR Protocol USD
2.81
+2.11%
APT21794-USD Aptos USD
5.17
+0.35%
OKB-USD OKB USD
52.15
-0.00%
JITOSOL-USD Jito Staked SOL USD
202.81
+1.44%
ONDO-USD Ondo USD
0.95
+2.28%
KAS-USD Kaspa USD
0.11
+2.80%
ICP-USD Internet Computer USD
5.26
+1.23%
ETC-USD Ethereum Classic USD
18.43
-0.09%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.77
+6.61%
TRUMP35336-USD OFFICIAL TRUMP USD
13.74
+6.39%
GT-USD GateToken USD
21.47
+0.18%
CRO-USD Cronos USD
0.10
+0.55%
MNT27075-USD Mantle USD
0.75
+3.44%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
VET-USD VeChain USD
0.03
+1.91%
POL28321-USD POL (prev. MATIC) USD
0.23
-0.35%
RENDER-USD Render USD
4.66
+1.93%
ENA-USD Ethena USD
0.38
+5.17%
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
LBTC33652-USD Lombard Staked BTC USD
106,626.24
+1.32%
ALGO-USD Algorand USD
0.22
+0.93%
FTN-USD Fasttoken USD
4.40
+0.11%
ARB11841-USD Arbitrum USD
0.39
+1.15%
FIL-USD Filecoin USD
2.86
-0.35%
ATOM-USD Cosmos USD
4.81
+0.24%
FET-USD Artificial Superintelligence Alliance USD
0.75
+2.55%
TIA-USD Celestia USD
2.67
+1.20%
WLD-USD Worldcoin USD
1.12
-0.28%
JLP-USD Jupiter Perps LP USD
4.55
+0.65%
BONK-USD Bonk USD
0.00
+2.12%
BBTC31369-USD BounceBit BTC USD
106,748.04
+0.80%
FDUSD-USD First Digital USD USD
1.00
-0.01%
KCS-USD KuCoin Token USD
11.84
+1.19%
JUP29210-USD Jupiter USD
0.50
+3.66%
S32684-USD Sonic (prev. FTM) USD
0.50
+0.59%
BNSOL-USD Binance Staked SOL USD
177.20
+1.59%
RSETH-USD Kelp DAO Restaked ETH USD
2,609.07
+0.05%
STX4847-USD Stacks USD
0.87
+2.54%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.11%
FARTCOIN-USD Fartcoin USD
1.31
+7.96%
SOLVBTC-USD SolvBTC USD
106,336.38
+0.89%
IP-USD Story USD
4.55
-2.79%
VIRTUAL-USD Virtuals Protocol USD
1.93
-1.48%
FLR-USD Flare USD
0.02
-1.33%
EOS-USD EOS USD
0.79
+2.45%
INJ-USD Injective USD
12.22
+3.61%
IMX10603-USD Immutable USD
0.65
+2.03%
OP-USD Optimism USD
0.73
+2.76%
SEI-USD Sei USD
0.22
+1.35%
RETH-USD Rocket Pool ETH USD
2,819.59
-1.29%
MKR-USD Maker USD
1,722.38
+0.08%
QNT-USD Quant USD
97.04
+3.45%
XDC-USD XDC Network USD
0.07
-1.53%
WFTM-USD Wrapped Fantom USD
0.50
-0.42%
GRT6719-USD The Graph USD
0.11
+1.58%
DEXE-USD DeXe USD
12.85
+1.51%
WBNB-USD Wrapped BNB USD
648.95
+0.04%