Cboe UK EUR
VusionGroup S.A. (VUP.XC)
195.00
-1.10
(-0.56%)
At close: April 29 at 4:25:40 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 192.10 | 195.00 | 191.60 | 195.00 | 195.00 | 87 |
| Apr 28, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| Apr 25, 2025 | 195.35 | 196.10 | 195.35 | 196.10 | 196.10 | 30 |
| Apr 24, 2025 | 200.20 | 200.20 | 197.80 | 198.90 | 198.90 | 150 |
| Apr 23, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | - |
| Apr 22, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 51 |
| Apr 17, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| Apr 16, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| Apr 15, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| Apr 14, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| Apr 11, 2025 | 181.70 | 181.70 | 180.90 | 180.90 | 180.90 | 81 |
| Apr 10, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 23 |
| Apr 9, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Apr 8, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Apr 7, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Apr 4, 2025 | 183.90 | 184.95 | 174.40 | 175.60 | 175.60 | 172 |
| Apr 3, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 57 |
| Apr 2, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Apr 1, 2025 | 200.40 | 200.40 | 200.00 | 200.00 | 200.00 | 76 |
| Mar 31, 2025 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | 35 |
| Mar 28, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 55 |
| Mar 27, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Mar 26, 2025 | 204.40 | 205.00 | 204.40 | 205.00 | 205.00 | 119 |
| Mar 25, 2025 | 202.60 | 203.40 | 202.60 | 203.40 | 203.40 | 40 |
| Mar 24, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | - |
| Mar 21, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 25 |
| Mar 20, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 55 |
| Mar 19, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 27 |
| Mar 18, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Mar 17, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Mar 14, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Mar 13, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Mar 12, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Mar 11, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 25 |
| Mar 10, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| Mar 7, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 58 |
| Mar 6, 2025 | 191.05 | 191.90 | 190.40 | 190.40 | 190.40 | 172 |
| Mar 5, 2025 | 201.50 | 201.50 | 191.60 | 191.60 | 191.60 | 34 |
| Mar 4, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 26 |
| Mar 3, 2025 | 202.70 | 203.40 | 202.70 | 203.40 | 203.40 | 41 |
| Feb 28, 2025 | 206.80 | 206.80 | 205.80 | 205.80 | 205.80 | 80 |
| Feb 27, 2025 | 196.35 | 212.20 | 196.35 | 205.10 | 205.10 | 1,838 |
| Feb 26, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Feb 25, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Feb 24, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Feb 21, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Feb 20, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Feb 19, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Feb 18, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 23 |
| Feb 17, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Feb 14, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Feb 13, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Feb 12, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Feb 11, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Feb 10, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 7 |
| Feb 7, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | - |
| Feb 6, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | - |
| Feb 5, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 23 |
| Feb 4, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Feb 3, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Jan 31, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Jan 30, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 67 |
| Jan 29, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Jan 28, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Jan 27, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Jan 24, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Jan 23, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Jan 22, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Jan 21, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Jan 20, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Jan 17, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Jan 16, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Jan 15, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 12 |
| Jan 14, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Jan 13, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Jan 10, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Jan 9, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Jan 8, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Jan 7, 2025 | 174.70 | 174.70 | 172.15 | 172.15 | 172.15 | 118 |
| Jan 6, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Jan 3, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Jan 2, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Dec 31, 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Dec 30, 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Dec 27, 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Dec 24, 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 12 |
| Dec 23, 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 63 |
| Dec 20, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Dec 19, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 34 |
| Dec 18, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| Dec 17, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| Dec 16, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| Dec 13, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| Dec 12, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 13 |
| Dec 11, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 35 |
| Dec 10, 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | - |
| Dec 9, 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 33 |
| Dec 6, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| Dec 5, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| Dec 4, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 59 |
| Dec 3, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Dec 2, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Nov 29, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Nov 28, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Nov 27, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Nov 26, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 31 |
| Nov 25, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Nov 22, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Nov 21, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Nov 20, 2024 | 136.20 | 138.10 | 136.20 | 138.10 | 138.10 | 60 |
| Nov 19, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| Nov 18, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 40 |
| Nov 15, 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | - |
| Nov 14, 2024 | 135.65 | 136.15 | 134.60 | 136.15 | 136.15 | 260 |
| Nov 13, 2024 | 134.60 | 136.15 | 134.60 | 135.85 | 135.85 | 109 |
| Nov 12, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
| Nov 11, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
| Nov 8, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
| Nov 7, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 65 |
| Nov 6, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| Nov 5, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 40 |
| Nov 4, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Nov 1, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Oct 31, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Oct 30, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Oct 29, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Oct 28, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Oct 25, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 67 |
| Oct 24, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Oct 23, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 17 |
| Oct 22, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 21, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 18, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 17, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 16, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 15, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 14, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 11, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 10, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 9, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 8, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 7, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 4, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 3, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 2, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Oct 1, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Sep 30, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Sep 27, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Sep 26, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Sep 25, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 61 |
| Sep 24, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 23, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 20, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 19, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 18, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 17, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 16, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 13, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 12, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 11, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 10, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 9, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 6, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 5, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 4, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Sep 3, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 13 |
| Sep 2, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 30, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 29, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 28, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 27, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 23, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 22, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 21, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 20, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 19, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 16, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 15, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 14, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 13, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 12, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 9, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 8, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 7, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Aug 6, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 82 |
| Aug 5, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Aug 2, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Aug 1, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Jul 31, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Jul 30, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Jul 29, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Jul 26, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Jul 25, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Jul 24, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Jul 23, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 83 |
| Jul 22, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 19, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 18, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 17, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 16, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 15, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 12, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 11, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 10, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 9, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 8, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 5, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 4, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 3, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 2, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 1, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jun 28, 2024 | 131.70 | 131.75 | 130.60 | 130.60 | 130.60 | 242 |
| Jun 27, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 26, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 25, 2024 | 0.3 Dividend | |||||
| Jun 25, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 24, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 21, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 20, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 19, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 18, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 17, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 14, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 13, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 12, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 11, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 10, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 7, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 6, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 5, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 4, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Jun 3, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 31, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 30, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 29, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 28, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 24, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 23, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 22, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 21, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 20, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 17, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 16, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 15, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 14, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 13, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 10, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 9, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 8, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 7, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 3, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 2, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| May 1, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Apr 30, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |
| Apr 29, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.70 | - |