3.6320
+0.0020
+(0.06%)
At close: January 10 at 7:30:38 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 3.5840 | 3.6540 | 3.5840 | 3.6320 | 3.6320 | - |
| Jan 9, 2025 | 3.4760 | 3.6300 | 3.4760 | 3.6300 | 3.6300 | 550 |
| Jan 8, 2025 | 3.3400 | 3.3400 | 3.2740 | 3.3380 | 3.3380 | 690 |
| Jan 7, 2025 | 3.2420 | 3.2420 | 3.2100 | 3.2100 | 3.2100 | - |
| Jan 6, 2025 | 3.1920 | 3.2560 | 3.1920 | 3.2520 | 3.2520 | - |
| Jan 3, 2025 | 3.2640 | 3.3500 | 3.2640 | 3.3500 | 3.3500 | - |
| Jan 2, 2025 | 3.2720 | 3.3300 | 3.2720 | 3.3300 | 3.3300 | 60 |
| Dec 30, 2024 | 3.3360 | 3.3360 | 3.2420 | 3.2920 | 3.2920 | 110 |
| Dec 27, 2024 | 3.3580 | 3.3580 | 3.3320 | 3.3320 | 3.3320 | - |
| Dec 23, 2024 | 3.3400 | 3.3980 | 3.3400 | 3.3600 | 3.3600 | - |
| Dec 20, 2024 | 3.2420 | 3.2420 | 3.1580 | 3.1960 | 3.1960 | 190 |
| Dec 19, 2024 | 3.4060 | 3.4540 | 3.3820 | 3.4140 | 3.4140 | 400 |
| Dec 18, 2024 | 3.5600 | 3.5920 | 3.5600 | 3.5900 | 3.5900 | - |
| Dec 17, 2024 | 3.4860 | 3.4860 | 3.3520 | 3.4220 | 3.4220 | 250 |
| Dec 16, 2024 | 3.6100 | 3.6560 | 3.5000 | 3.5000 | 3.5000 | 220 |
| Dec 13, 2024 | 3.5580 | 3.6780 | 3.5580 | 3.6780 | 3.6780 | 500 |
| Dec 12, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Dec 11, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Dec 10, 2024 | 4.0580 | 4.1720 | 4.0560 | 4.1380 | 4.1380 | 2,035 |
| Dec 9, 2024 | 3.8200 | 3.9880 | 3.8200 | 3.9120 | 3.9120 | - |
| Dec 6, 2024 | 3.5740 | 3.7400 | 3.5500 | 3.7400 | 3.7400 | 201 |
| Dec 5, 2024 | 3.7800 | 3.7800 | 3.5940 | 3.5940 | 3.5940 | 330 |
| Dec 4, 2024 | 3.8400 | 3.8400 | 3.7900 | 3.8300 | 3.8300 | 450 |
| Dec 3, 2024 | 3.9200 | 3.9380 | 3.9000 | 3.9380 | 3.9380 | - |
| Dec 2, 2024 | 4.1240 | 4.1280 | 3.8580 | 3.9880 | 3.9880 | 1,300 |
| Nov 29, 2024 | 4.4060 | 4.4480 | 4.3380 | 4.3380 | 4.3380 | - |
| Nov 28, 2024 | 4.4100 | 4.6180 | 4.4100 | 4.5860 | 4.5860 | 35 |
| Nov 27, 2024 | 4.2880 | 4.3600 | 4.2880 | 4.3000 | 4.3000 | 2,370 |
| Nov 26, 2024 | 5.1550 | 5.1550 | 4.6480 | 4.7500 | 4.7500 | 1,052 |
| Nov 25, 2024 | 4.9060 | 5.0650 | 4.9060 | 5.0650 | 5.0650 | 160 |
| Nov 22, 2024 | 4.3420 | 4.5880 | 4.3420 | 4.5380 | 4.5380 | 300 |
| Nov 21, 2024 | 4.0440 | 4.2220 | 4.0440 | 4.2220 | 4.2220 | - |
| Nov 20, 2024 | 3.8020 | 3.9980 | 3.8020 | 3.9420 | 3.9420 | 15 |
| Nov 19, 2024 | 3.8920 | 3.8960 | 3.8120 | 3.8220 | 3.8220 | - |
| Nov 18, 2024 | 4.0080 | 4.0080 | 3.9060 | 3.9060 | 3.9060 | 450 |
| Nov 15, 2024 | 3.8020 | 3.8640 | 3.7500 | 3.7500 | 3.7500 | 2,300 |
| Nov 14, 2024 | 3.7100 | 3.9320 | 3.7100 | 3.9320 | 3.9320 | 3,731 |
| Nov 13, 2024 | 3.8020 | 3.8020 | 3.4740 | 3.6900 | 3.6900 | - |
| Nov 12, 2024 | 3.5560 | 4.0920 | 3.5560 | 3.9100 | 3.9100 | 2,297 |
| Nov 11, 2024 | 3.3100 | 3.4400 | 3.2720 | 3.4000 | 3.4000 | 1,190 |
| Nov 8, 2024 | 3.0120 | 3.1640 | 3.0120 | 3.1400 | 3.1400 | 1,018 |
| Nov 7, 2024 | 2.8720 | 2.9380 | 2.8540 | 2.9380 | 2.9380 | - |
| Nov 6, 2024 | 3.0200 | 3.0420 | 2.9940 | 2.9960 | 2.9960 | - |
| Nov 5, 2024 | 2.9680 | 2.9960 | 2.9420 | 2.9420 | 2.9420 | - |
| Nov 4, 2024 | 2.9960 | 3.0380 | 2.9600 | 2.9600 | 2.9600 | 50 |
| Nov 1, 2024 | 2.9720 | 3.0340 | 2.9720 | 3.0340 | 3.0340 | - |
| Oct 31, 2024 | 3.1100 | 3.1100 | 2.9640 | 2.9640 | 2.9640 | - |
| Oct 30, 2024 | 3.1420 | 3.1420 | 3.0940 | 3.1000 | 3.1000 | - |
| Oct 29, 2024 | 3.1520 | 3.1680 | 3.1360 | 3.1680 | 3.1680 | - |
| Oct 28, 2024 | 3.0340 | 3.0340 | 2.9800 | 3.0100 | 3.0100 | - |
| Oct 25, 2024 | 2.7720 | 2.8220 | 2.7720 | 2.8120 | 2.8120 | - |
| Oct 24, 2024 | 2.8820 | 2.9000 | 2.8740 | 2.9000 | 2.9000 | - |
| Oct 23, 2024 | 2.9160 | 2.9420 | 2.8920 | 2.9120 | 2.9120 | - |
| Oct 22, 2024 | 2.9040 | 2.9760 | 2.8820 | 2.9120 | 2.9120 | 1,000 |
| Oct 21, 2024 | 2.9360 | 3.0040 | 2.9340 | 3.0040 | 3.0040 | 110 |
| Oct 18, 2024 | 2.9200 | 2.9200 | 2.9020 | 2.9140 | 2.9140 | - |
| Oct 17, 2024 | 2.9620 | 2.9620 | 2.9100 | 2.9100 | 2.9100 | - |
| Oct 16, 2024 | 2.9900 | 2.9900 | 2.9740 | 2.9740 | 2.9740 | - |
| Oct 15, 2024 | 2.9380 | 2.9880 | 2.9220 | 2.9880 | 2.9880 | 200 |
| Oct 14, 2024 | 2.9160 | 2.9160 | 2.8600 | 2.8700 | 2.8700 | - |
| Oct 11, 2024 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | - |
| Oct 10, 2024 | 2.6920 | 2.7320 | 2.6920 | 2.7320 | 2.7320 | - |
| Oct 9, 2024 | 2.6920 | 2.7840 | 2.6920 | 2.7120 | 2.7120 | 250 |
| Oct 8, 2024 | 2.6620 | 2.7260 | 2.6620 | 2.7260 | 2.7260 | - |
| Oct 7, 2024 | 2.7920 | 2.7920 | 2.7640 | 2.7640 | 2.7640 | - |
| Oct 4, 2024 | 2.5680 | 2.6160 | 2.5360 | 2.6140 | 2.6140 | - |
| Oct 3, 2024 | 2.5660 | 2.5820 | 2.5640 | 2.5800 | 2.5800 | - |
| Oct 2, 2024 | 2.7160 | 2.7160 | 2.6020 | 2.6540 | 2.6540 | 73 |
| Oct 1, 2024 | 2.7620 | 2.7620 | 2.7120 | 2.7120 | 2.7120 | - |
| Sep 30, 2024 | 2.7460 | 2.8320 | 2.7460 | 2.7960 | 2.7960 | - |
| Sep 27, 2024 | 2.7320 | 2.8100 | 2.7080 | 2.7080 | 2.7080 | - |
| Sep 26, 2024 | 2.6140 | 2.6140 | 2.5840 | 2.6060 | 2.6060 | - |
| Sep 25, 2024 | 2.5200 | 2.5200 | 2.4920 | 2.4960 | 2.4960 | - |
| Sep 24, 2024 | 2.3240 | 2.3920 | 2.3240 | 2.3920 | 2.3920 | - |
| Sep 23, 2024 | 2.2840 | 2.2840 | 2.2760 | 2.2760 | 2.2760 | - |
| Sep 20, 2024 | 2.3440 | 2.3440 | 2.3040 | 2.3040 | 2.3040 | - |
| Sep 19, 2024 | 2.2780 | 2.3040 | 2.2780 | 2.2860 | 2.2860 | - |
| Sep 18, 2024 | 2.2740 | 2.2780 | 2.2740 | 2.2740 | 2.2740 | - |
| Sep 17, 2024 | 2.1720 | 2.1980 | 2.1720 | 2.1960 | 2.1960 | - |
| Sep 16, 2024 | 2.2480 | 2.2520 | 2.2480 | 2.2500 | 2.2500 | - |
| Sep 13, 2024 | 2.3260 | 2.3440 | 2.3240 | 2.3240 | 2.3240 | - |
| Sep 12, 2024 | 2.4240 | 2.4240 | 2.3720 | 2.3740 | 2.3740 | - |
| Sep 11, 2024 | 2.2240 | 2.2580 | 2.2240 | 2.2580 | 2.2580 | - |
| Sep 10, 2024 | 2.1180 | 2.1180 | 2.0960 | 2.0960 | 2.0960 | - |
| Sep 9, 2024 | 2.1340 | 2.2040 | 2.1260 | 2.1440 | 2.1440 | 10 |
| Sep 6, 2024 | 2.2440 | 2.2620 | 2.2440 | 2.2440 | 2.2440 | - |
| Sep 5, 2024 | 2.2500 | 2.2640 | 2.2480 | 2.2500 | 2.2500 | - |
| Sep 4, 2024 | 2.2560 | 2.2720 | 2.2440 | 2.2440 | 2.2440 | - |
| Sep 3, 2024 | 2.2940 | 2.2940 | 2.2540 | 2.2840 | 2.2840 | - |
| Sep 2, 2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | - |
| Aug 30, 2024 | 2.3940 | 2.4220 | 2.3160 | 2.3160 | 2.3160 | - |
| Aug 29, 2024 | 2.3340 | 2.3340 | 2.2940 | 2.2940 | 2.2940 | - |
| Aug 28, 2024 | 2.2780 | 2.3340 | 2.2780 | 2.2800 | 2.2800 | - |
| Aug 27, 2024 | 2.2740 | 2.2740 | 2.2600 | 2.2700 | 2.2700 | - |
| Aug 26, 2024 | 2.2900 | 2.2900 | 2.2240 | 2.2240 | 2.2240 | - |
| Aug 23, 2024 | 2.2720 | 2.2720 | 2.2600 | 2.2600 | 2.2600 | - |
| Aug 22, 2024 | 2.3240 | 2.3240 | 2.3000 | 2.3000 | 2.3000 | - |
| Aug 21, 2024 | 2.3280 | 2.3440 | 2.3280 | 2.3320 | 2.3320 | - |
| Aug 20, 2024 | 2.2940 | 2.3120 | 2.2940 | 2.3120 | 2.3120 | - |
| Aug 19, 2024 | 2.2940 | 2.3020 | 2.2800 | 2.2960 | 2.2960 | - |
| Aug 16, 2024 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | - |
| Aug 15, 2024 | 2.2460 | 2.2760 | 2.2340 | 2.2640 | 2.2640 | - |
| Aug 14, 2024 | 2.2940 | 2.2940 | 2.2780 | 2.2780 | 2.2780 | - |
| Aug 13, 2024 | 2.3040 | 2.3460 | 2.2880 | 2.3460 | 2.3460 | - |
| Aug 12, 2024 | 2.3540 | 2.3640 | 2.3460 | 2.3640 | 2.3640 | - |
| Aug 9, 2024 | 2.3140 | 2.3940 | 2.3140 | 2.3440 | 2.3440 | 215 |
| Aug 8, 2024 | 2.2340 | 2.2520 | 2.1940 | 2.1940 | 2.1940 | - |
| Aug 7, 2024 | 2.2480 | 2.3020 | 2.2480 | 2.2600 | 2.2600 | 190 |
| Aug 6, 2024 | 2.1940 | 2.3040 | 2.1940 | 2.2720 | 2.2720 | 1,300 |
| Aug 5, 2024 | 2.2740 | 2.3420 | 2.1500 | 2.3420 | 2.3420 | 3,300 |
| Aug 2, 2024 | 2.5540 | 2.5540 | 2.4960 | 2.4960 | 2.4960 | 4,000 |
| Aug 1, 2024 | 2.6560 | 2.6560 | 2.6440 | 2.6460 | 2.6460 | - |
| Jul 31, 2024 | 2.6860 | 2.6860 | 2.6480 | 2.6480 | 2.6480 | - |
| Jul 30, 2024 | 2.5240 | 2.6220 | 2.5240 | 2.5940 | 2.5940 | - |
| Jul 29, 2024 | 2.5540 | 2.5920 | 2.5200 | 2.5920 | 2.5920 | - |
| Jul 26, 2024 | 2.6540 | 2.6560 | 2.6520 | 2.6520 | 2.6520 | - |
| Jul 25, 2024 | 2.6820 | 2.6820 | 2.6540 | 2.6560 | 2.6560 | - |
| Jul 24, 2024 | 2.8320 | 2.8320 | 2.7300 | 2.7300 | 2.7300 | - |
| Jul 23, 2024 | 2.5940 | 2.6340 | 2.5920 | 2.6300 | 2.6300 | - |
| Jul 22, 2024 | 2.4660 | 2.4940 | 2.4660 | 2.4940 | 2.4940 | - |
| Jul 19, 2024 | 2.5440 | 2.5580 | 2.5380 | 2.5560 | 2.5560 | - |
| Jul 18, 2024 | 2.6140 | 2.6640 | 2.6140 | 2.6140 | 2.6140 | - |
| Jul 17, 2024 | 2.5960 | 2.6220 | 2.5960 | 2.6220 | 2.6220 | - |
| Jul 16, 2024 | 2.7620 | 2.7620 | 2.6980 | 2.7380 | 2.7380 | 50 |
| Jul 15, 2024 | 2.8300 | 2.8300 | 2.8160 | 2.8220 | 2.8220 | - |
| Jul 12, 2024 | 2.7760 | 2.8060 | 2.7720 | 2.8060 | 2.8060 | - |
| Jul 11, 2024 | 2.8720 | 2.8800 | 2.8640 | 2.8800 | 2.8800 | - |
| Jul 10, 2024 | 2.8920 | 2.8920 | 2.8620 | 2.8620 | 2.8620 | - |
| Jul 9, 2024 | 2.9020 | 2.9020 | 2.8180 | 2.8180 | 2.8180 | - |
| Jul 8, 2024 | 2.8660 | 2.8660 | 2.7720 | 2.7820 | 2.7820 | 2,050 |
| Jul 5, 2024 | 2.9720 | 2.9720 | 2.9140 | 2.9140 | 2.9140 | - |
| Jul 4, 2024 | 2.6660 | 2.8200 | 2.6660 | 2.7940 | 2.7940 | - |
| Jul 3, 2024 | 2.5080 | 2.6260 | 2.5080 | 2.5940 | 2.5940 | - |
| Jul 2, 2024 | 2.3880 | 2.3940 | 2.3800 | 2.3800 | 2.3800 | - |
| Jul 1, 2024 | 2.2840 | 2.3440 | 2.2520 | 2.2520 | 2.2520 | 1,000 |
| Jun 28, 2024 | 2.3000 | 2.3640 | 2.3000 | 2.3640 | 2.3640 | 1,300 |
| Jun 27, 2024 | 2.2740 | 2.3460 | 2.2740 | 2.3460 | 2.3460 | - |
| Jun 26, 2024 | 2.4120 | 2.4340 | 2.3940 | 2.3940 | 2.3940 | - |
| Jun 25, 2024 | 2.3560 | 2.4120 | 2.3560 | 2.3740 | 2.3740 | - |
| Jun 24, 2024 | 2.3540 | 2.3540 | 2.0920 | 2.0920 | 2.0920 | - |
| Jun 21, 2024 | 2.3960 | 2.4120 | 2.3940 | 2.4040 | 2.4040 | - |
| Jun 20, 2024 | 2.5240 | 2.5400 | 2.4460 | 2.5080 | 2.5080 | 23 |
| Jun 19, 2024 | 2.6000 | 2.6000 | 2.5840 | 2.5840 | 2.5840 | - |
| Jun 18, 2024 | 2.5420 | 2.5880 | 2.5420 | 2.5700 | 2.5700 | - |
| Jun 17, 2024 | 2.5940 | 2.6320 | 2.4140 | 2.4220 | 2.4220 | 70 |
| Jun 14, 2024 | 2.8400 | 2.8620 | 2.8000 | 2.8000 | 2.8000 | - |
| Jun 13, 2024 | 2.9620 | 2.9880 | 2.9620 | 2.9620 | 2.9620 | - |
| Jun 12, 2024 | 2.9520 | 2.9980 | 2.9480 | 2.9980 | 2.9980 | 1,000 |
| Jun 11, 2024 | 2.9920 | 3.0220 | 2.9920 | 3.0200 | 3.0200 | - |
| Jun 10, 2024 | 3.0640 | 3.0860 | 3.0320 | 3.0320 | 3.0320 | - |
| Jun 7, 2024 | 3.0380 | 3.1300 | 3.0380 | 3.0920 | 3.0920 | 16 |
| Jun 6, 2024 | 2.9420 | 2.9880 | 2.9420 | 2.9700 | 2.9700 | - |
| Jun 5, 2024 | 2.9540 | 2.9900 | 2.9420 | 2.9900 | 2.9900 | 920 |
| Jun 4, 2024 | 2.9840 | 2.9940 | 2.9840 | 2.9860 | 2.9860 | - |
| Jun 3, 2024 | 3.0660 | 3.0660 | 2.9720 | 2.9720 | 2.9720 | - |
| May 31, 2024 | 2.8380 | 2.8820 | 2.8380 | 2.8820 | 2.8820 | 500 |
| May 30, 2024 | 2.8920 | 2.9640 | 2.8920 | 2.9640 | 2.9640 | - |
| May 29, 2024 | 3.0420 | 3.0940 | 3.0020 | 3.0680 | 3.0680 | - |
| May 28, 2024 | 2.9020 | 3.0200 | 2.9020 | 3.0200 | 3.0200 | - |
| May 27, 2024 | 2.9060 | 2.9600 | 2.8420 | 2.8420 | 2.8420 | 15,500 |
| May 24, 2024 | 3.2340 | 3.2380 | 3.1260 | 3.1280 | 3.1280 | 2,000 |
| May 23, 2024 | 3.3360 | 3.4180 | 3.3360 | 3.3420 | 3.3420 | - |
| May 22, 2024 | 3.3900 | 3.4500 | 3.3900 | 3.3900 | 3.3900 | 10,000 |
| May 21, 2024 | 3.0720 | 3.3580 | 3.0720 | 3.3580 | 3.3580 | 450 |
| May 20, 2024 | 2.9400 | 3.1780 | 2.9400 | 3.0220 | 3.0220 | 159 |
| May 17, 2024 | 3.3380 | 3.5580 | 3.2620 | 3.4440 | 3.4440 | 10,250 |
| May 16, 2024 | 2.9100 | 3.0480 | 2.9100 | 2.9960 | 2.9960 | 200 |
| May 15, 2024 | 2.6920 | 2.7820 | 2.6920 | 2.7480 | 2.7480 | - |
| May 14, 2024 | 2.4940 | 2.5400 | 2.4940 | 2.5380 | 2.5380 | - |
| May 13, 2024 | 2.4820 | 2.5520 | 2.4760 | 2.4760 | 2.4760 | - |
| May 10, 2024 | 2.3960 | 2.4340 | 2.3940 | 2.3940 | 2.3940 | - |
| May 9, 2024 | 2.3980 | 2.4940 | 2.3980 | 2.4940 | 2.4940 | - |
| May 8, 2024 | 2.2600 | 2.3520 | 2.2540 | 2.3520 | 2.3520 | - |
| May 7, 2024 | 2.1040 | 2.1380 | 2.1040 | 2.1300 | 2.1300 | - |
| May 6, 2024 | 2.1320 | 2.1320 | 2.1160 | 2.1320 | 2.1320 | - |
| May 3, 2024 | 2.0740 | 2.0740 | 2.0400 | 2.0560 | 2.0560 | - |
| May 2, 2024 | 1.9520 | 1.9550 | 1.9410 | 1.9450 | 1.9450 | - |
| Apr 30, 2024 | 2.0380 | 2.0640 | 2.0020 | 2.0040 | 2.0040 | - |
| Apr 29, 2024 | 2.0540 | 2.1240 | 2.0260 | 2.1240 | 2.1240 | - |
| Apr 26, 2024 | 1.9100 | 1.9590 | 1.9100 | 1.9590 | 1.9590 | 90 |
| Apr 25, 2024 | 1.8740 | 1.8810 | 1.8580 | 1.8580 | 1.8580 | - |
| Apr 24, 2024 | 1.8430 | 1.8780 | 1.8430 | 1.8780 | 1.8780 | - |
| Apr 23, 2024 | 1.8160 | 1.8350 | 1.8160 | 1.8350 | 1.8350 | - |
| Apr 22, 2024 | 1.7870 | 1.8350 | 1.7870 | 1.8150 | 1.8150 | 200 |
| Apr 19, 2024 | 1.8160 | 1.8280 | 1.7530 | 1.8280 | 1.8280 | - |
| Apr 18, 2024 | 1.8520 | 1.8960 | 1.8450 | 1.8450 | 1.8450 | - |
| Apr 17, 2024 | 1.8820 | 1.8950 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 16, 2024 | 1.8200 | 1.8810 | 1.8200 | 1.8810 | 1.8810 | - |
| Apr 15, 2024 | 2.0400 | 2.1140 | 2.0140 | 2.0800 | 2.0800 | 1,205 |
| Apr 12, 2024 | 2.0440 | 2.0440 | 1.9460 | 1.9460 | 1.9460 | 750 |
| Apr 11, 2024 | 2.0740 | 2.0960 | 2.0740 | 2.0800 | 2.0800 | - |
| Apr 10, 2024 | 1.7490 | 1.7490 | 1.6960 | 1.6960 | 1.6960 | - |
| Apr 9, 2024 | 1.5300 | 1.5300 | 1.5170 | 1.5170 | 1.5170 | - |
| Apr 8, 2024 | 1.5460 | 1.5550 | 1.5460 | 1.5550 | 1.5550 | - |
| Apr 5, 2024 | 1.5460 | 1.5460 | 1.5260 | 1.5270 | 1.5270 | - |
| Apr 4, 2024 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | - |
| Apr 3, 2024 | 1.6750 | 1.6750 | 1.6460 | 1.6460 | 1.6460 | 100 |
| Apr 2, 2024 | 1.7080 | 1.7090 | 1.6750 | 1.6750 | 1.6750 | - |
| Mar 28, 2024 | 1.7050 | 1.7150 | 1.7050 | 1.7150 | 1.7150 | - |
| Mar 27, 2024 | 1.7480 | 1.7975 | 1.7355 | 1.7485 | 1.7485 | 1,001 |
| Mar 26, 2024 | 1.7550 | 1.7790 | 1.7550 | 1.7675 | 1.7675 | - |
| Mar 25, 2024 | 1.6950 | 1.7050 | 1.6850 | 1.7050 | 1.7050 | - |
| Mar 22, 2024 | 1.6750 | 1.6845 | 1.6600 | 1.6845 | 1.6845 | - |
| Mar 21, 2024 | 1.7245 | 1.7245 | 1.6750 | 1.6800 | 1.6800 | - |
| Mar 20, 2024 | 1.6585 | 1.6950 | 1.6585 | 1.6950 | 1.6950 | - |
| Mar 19, 2024 | 1.7695 | 1.7760 | 1.6650 | 1.6750 | 1.6750 | - |
| Mar 18, 2024 | 1.8650 | 1.8650 | 1.6960 | 1.6960 | 1.6960 | 4,000 |
| Mar 15, 2024 | 2.0540 | 2.1040 | 2.0540 | 2.0780 | 2.0780 | - |
| Mar 14, 2024 | 2.0790 | 2.2140 | 2.0790 | 2.2140 | 2.2140 | - |
| Mar 13, 2024 | 1.8100 | 2.1250 | 1.8100 | 1.9340 | 1.9340 | 1,000 |
| Mar 12, 2024 | 1.7150 | 1.8045 | 1.7150 | 1.8045 | 1.8045 | - |
| Mar 11, 2024 | 1.6455 | 1.6645 | 1.6455 | 1.6475 | 1.6475 | - |
| Mar 8, 2024 | 1.6150 | 1.6650 | 1.6150 | 1.6650 | 1.6650 | - |
| Mar 7, 2024 | 1.5705 | 1.5780 | 1.5705 | 1.5780 | 1.5780 | - |
| Mar 6, 2024 | 1.4955 | 1.5460 | 1.4955 | 1.5025 | 1.5025 | - |
| Mar 5, 2024 | 1.5155 | 1.5155 | 1.5010 | 1.5010 | 1.5010 | - |
| Mar 4, 2024 | 1.5310 | 1.5445 | 1.5310 | 1.5445 | 1.5445 | - |
| Mar 1, 2024 | 1.5655 | 1.5900 | 1.5155 | 1.5155 | 1.5155 | 3,000 |
| Feb 29, 2024 | 1.3760 | 1.3960 | 1.3760 | 1.3960 | 1.3960 | - |
| Feb 28, 2024 | 1.4260 | 1.4735 | 1.4260 | 1.4735 | 1.4735 | 250 |
| Feb 27, 2024 | 1.3360 | 1.3830 | 1.3360 | 1.3710 | 1.3710 | 150 |
| Feb 26, 2024 | 1.3960 | 1.3960 | 1.3460 | 1.3920 | 1.3920 | - |
| Feb 23, 2024 | 1.2765 | 1.2990 | 1.2765 | 1.2970 | 1.2970 | - |
| Feb 22, 2024 | 1.2305 | 1.3770 | 1.2305 | 1.3720 | 1.3720 | - |
| Feb 21, 2024 | 1.2500 | 1.2500 | 1.2265 | 1.2270 | 1.2270 | 100 |
| Feb 20, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Feb 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Feb 16, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Feb 15, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Feb 14, 2024 | 1.2335 | 1.2450 | 1.2335 | 1.2450 | 1.2450 | - |
| Feb 13, 2024 | 1.2070 | 1.2070 | 1.1865 | 1.1865 | 1.1865 | - |
| Feb 12, 2024 | 1.2285 | 1.2325 | 1.2285 | 1.2300 | 1.2300 | - |
| Feb 9, 2024 | 1.2465 | 1.2530 | 1.2425 | 1.2525 | 1.2525 | - |
| Feb 8, 2024 | 1.2635 | 1.2665 | 1.2635 | 1.2665 | 1.2665 | - |
| Feb 7, 2024 | 1.2185 | 1.2290 | 1.2185 | 1.2290 | 1.2290 | - |
| Feb 6, 2024 | 1.2360 | 1.2360 | 1.2170 | 1.2170 | 1.2170 | - |
| Feb 5, 2024 | 1.2060 | 1.2165 | 1.1970 | 1.2165 | 1.2165 | - |
| Feb 2, 2024 | 1.2565 | 1.2585 | 1.2565 | 1.2585 | 1.2585 | - |
| Feb 1, 2024 | 1.2510 | 1.2660 | 1.2505 | 1.2545 | 1.2545 | - |
| Jan 31, 2024 | 1.2885 | 1.2980 | 1.2885 | 1.2980 | 1.2980 | - |
| Jan 30, 2024 | 1.3190 | 1.3380 | 1.3110 | 1.3225 | 1.3225 | - |
| Jan 29, 2024 | 1.2865 | 1.3065 | 1.2865 | 1.3065 | 1.3065 | - |
| Jan 26, 2024 | 1.2760 | 1.2965 | 1.2760 | 1.2965 | 1.2965 | - |
| Jan 25, 2024 | 1.2860 | 1.2880 | 1.2670 | 1.2810 | 1.2810 | - |
| Jan 24, 2024 | 1.2700 | 1.2950 | 1.2700 | 1.2945 | 1.2945 | - |
| Jan 23, 2024 | 1.2165 | 1.2385 | 1.2165 | 1.2320 | 1.2320 | - |
| Jan 22, 2024 | 1.2060 | 1.2165 | 1.2060 | 1.2165 | 1.2165 | - |
| Jan 19, 2024 | 1.2565 | 1.2575 | 1.2565 | 1.2575 | 1.2575 | - |
| Jan 18, 2024 | 1.2760 | 1.2765 | 1.2760 | 1.2765 | 1.2765 | - |
| Jan 17, 2024 | 1.2865 | 1.3195 | 1.2760 | 1.2760 | 1.2760 | 100 |
| Jan 16, 2024 | 1.2975 | 1.2975 | 1.2965 | 1.2965 | 1.2965 | - |
| Jan 15, 2024 | 1.3065 | 1.3170 | 1.3065 | 1.3170 | 1.3170 | - |
| Jan 12, 2024 | 1.3360 | 1.3630 | 1.3360 | 1.3460 | 1.3460 | 200 |
| Jan 11, 2024 | 1.3760 | 1.3800 | 1.3475 | 1.3475 | 1.3475 | 300 |
| Jan 10, 2024 | 1.4020 | 1.4385 | 1.4020 | 1.4065 | 1.4065 | 2,100 |
Related Tickers
6DK.F Ramp Metals Inc.
0.6100
0.00%
RIOl.XC
SVM.F Sovereign Metals Limited
0.4510
+0.89%
EAM.V East Africa Metals Inc.
0.1200
-11.11%
QJ4.F Auric Minerals Corp.
2.7100
-0.37%
RAMP.V Ramp Metals Inc.
0.9900
+5.32%
AII.TO Almonty Industries Inc.
0.9300
-5.10%
LLG.V Mason Resources Inc.
0.0700
0.00%
IPX IperionX Limited
31.70
-3.24%
CRE.V Critical Elements Lithium Corporation
0.4250
-1.16%