Cboe UK GBP

Vanguard FTSE 100 UCITS ETF (VUKGL.XC)

44.37
0.00
(0.00%)
As of May 12 at 2:25:57 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 12, 202544.2244.3744.3744.3744.376,388
May 9, 202544.2444.3044.1544.1544.151,532
May 8, 202544.2844.4444.2844.3144.31618
May 7, 202544.2844.2844.2844.2844.28165
May 6, 202544.4244.4244.4244.4244.4220
May 2, 202544.1744.2644.1244.2644.26852
Apr 30, 202543.7643.7743.6943.6943.69211
Apr 29, 202543.4843.4843.4643.4743.47247
Apr 25, 202543.5143.5143.5143.5143.51526
Apr 24, 202543.3143.3243.3143.3243.32136
Apr 23, 202543.4443.6543.4443.4643.463,370
Apr 22, 202542.7942.8342.7942.8342.83201
Apr 14, 202541.7841.9541.7841.9541.95236
Apr 1, 202544.4044.4044.4044.4044.401
Mar 31, 202544.0144.0143.9943.9943.99636
Mar 28, 202544.5844.5844.4444.4444.44467
Mar 25, 202544.5444.6844.4544.4544.45697
Mar 21, 202544.3844.3844.3844.3844.38375
Mar 20, 2025 0.413574 Dividend
Mar 20, 202544.7844.7844.7844.7844.78394
Mar 4, 202544.9744.9744.9744.9744.97561
Mar 3, 202545.0345.0345.0145.0145.01209
Feb 27, 202544.4444.4444.4444.4444.4411
Feb 19, 202544.5144.5144.5144.5144.51268
Feb 17, 202544.4744.4744.4744.4744.47338
Feb 7, 202544.2144.2144.2144.2144.2142
Jan 28, 202543.4143.4143.4143.4143.4130
Jan 15, 202541.9041.9041.9041.9041.9040
Jan 2, 202541.8141.8141.8141.8141.811
Dec 6, 202442.2942.2942.2942.2942.2950
Dec 12, 2024 0.254313 Dividend
Dec 2, 202442.2342.2342.2342.2342.2348
Oct 9, 202441.5941.5941.5941.5941.5925
Oct 4, 202441.9041.9041.9041.9041.90200
Sep 23, 202441.6741.6741.6741.6741.67100
Sep 12, 202441.5541.5841.4741.4741.473,989
Sep 12, 2024 0.388666 Dividend
Aug 6, 202440.2240.2240.2240.2240.22150
Aug 5, 202440.1340.1340.1340.1340.132
Jul 29, 202441.8341.8341.8341.8341.8335
Jul 1, 202441.0041.0041.0041.0041.00157
May 24, 202441.4341.4341.4341.4341.4316
Jun 13, 2024 0.632515 Dividend

Related Tickers