Swiss - Delayed Quote CHF

Vanguard FTSE 100 UCITS ETF (VUKE.SW)

39.90 0.00 (0.00%)
As of September 10 at 11:12 AM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Sep 13, 2024 39.96 39.96 39.96 39.96 39.96 -
Sep 12, 2024 39.78 39.78 39.78 39.78 39.78 -
Sep 11, 2024 39.67 39.67 39.67 39.67 39.67 -
Sep 10, 2024 39.90 39.90 39.90 39.90 39.90 12
Sep 9, 2024 40.10 40.10 40.10 40.10 40.10 -
Sep 6, 2024 39.94 39.94 39.87 39.87 39.87 258
Sep 5, 2024 40.18 40.18 40.18 40.18 40.18 -
Sep 4, 2024 40.00 40.31 40.00 40.31 40.31 471
Sep 3, 2024 40.43 40.43 40.43 40.43 40.43 -
Sep 2, 2024 40.92 40.92 40.92 40.92 40.92 -
Aug 30, 2024 40.85 40.85 40.85 40.85 40.85 -
Aug 29, 2024 40.76 40.76 40.76 40.76 40.76 1
Aug 28, 2024 40.49 40.49 40.49 40.49 40.49 -
Aug 27, 2024 40.75 40.75 40.75 40.75 40.75 2,357
Aug 26, 2024 40.62 40.75 40.61 40.75 40.75 360
Aug 23, 2024 40.84 40.84 40.84 40.84 40.84 1
Aug 22, 2024 40.34 40.34 40.34 40.34 40.34 -
Aug 21, 2024 40.31 40.31 40.31 40.31 40.31 -
Aug 20, 2024 40.50 40.50 40.50 40.50 40.50 41
Aug 19, 2024 40.63 40.97 40.63 40.97 40.97 137
Aug 16, 2024 40.87 40.87 40.87 40.87 40.87 6,301
Aug 15, 2024 40.83 40.83 40.83 40.83 40.83 -
Aug 14, 2024 39.88 39.88 39.88 39.88 39.88 1
Aug 13, 2024 39.64 39.64 39.64 39.64 39.64 4,922
Aug 12, 2024 39.62 39.62 39.62 39.62 39.62 54,729
Aug 9, 2024 39.24 39.24 39.24 39.24 39.24 -
Aug 8, 2024 38.58 38.58 38.35 38.35 38.35 1,189
Aug 7, 2024 39.06 39.06 39.06 39.06 39.06 -
Aug 6, 2024 37.87 37.87 37.78 37.78 37.78 34
Aug 5, 2024 37.81 37.90 37.81 37.90 37.90 314
Aug 2, 2024 39.65 39.76 39.65 39.76 39.76 226
Jul 31, 2024 40.90 41.00 40.90 41.00 41.00 79
Jul 30, 2024 41.29 41.29 40.90 40.92 40.92 3,243
Jul 29, 2024 40.96 40.96 40.96 40.96 40.96 -
Jul 26, 2024 40.58 40.58 40.58 40.58 40.58 80
Jul 25, 2024 40.09 40.09 40.00 40.00 40.00 1,021
Jul 24, 2024 40.51 40.51 40.51 40.51 40.51 192
Jul 23, 2024 41.00 41.00 41.00 41.00 41.00 20
Jul 22, 2024 40.83 40.83 40.83 40.83 40.83 1
Jul 19, 2024 40.60 40.60 40.60 40.60 40.60 -
Jul 18, 2024 41.13 41.13 41.07 41.07 41.07 490
Jul 17, 2024 41.12 41.12 41.09 41.09 41.09 197
Jul 16, 2024 41.15 41.15 41.15 41.15 41.15 -
Jul 15, 2024 41.67 41.67 41.31 41.31 41.31 338
Jul 12, 2024 41.51 41.51 41.51 41.51 41.51 200
Jul 11, 2024 41.22 41.22 41.19 41.19 41.19 1,637
Jul 10, 2024 40.94 40.94 40.94 40.94 40.94 8
Jul 9, 2024 40.92 40.99 40.83 40.83 40.83 1,354
Jul 8, 2024 40.95 40.95 40.95 40.95 40.95 1,175
Jul 5, 2024 41.19 41.19 41.19 41.19 41.19 847
Jul 4, 2024 41.14 41.14 41.14 41.14 41.14 -
Jul 3, 2024 40.78 40.78 40.78 40.78 40.78 422
Jul 2, 2024 40.38 40.38 40.36 40.36 40.36 3,806
Jul 1, 2024 40.68 40.68 40.68 40.68 40.68 4
Jun 28, 2024 40.31 40.31 40.31 40.31 40.31 -
Jun 27, 2024 40.47 40.49 40.47 40.49 40.49 695
Jun 26, 2024 40.47 40.47 40.47 40.47 40.47 -
Jun 25, 2024 40.63 40.63 40.63 40.63 40.63 -
Jun 24, 2024 40.67 40.81 40.42 40.81 40.81 509
Jun 21, 2024 40.19 40.19 40.19 40.19 40.19 2
Jun 20, 2024 40.40 40.40 40.40 40.40 40.40 37
Jun 19, 2024 39.90 39.90 39.90 39.90 39.90 250
Jun 18, 2024 39.93 39.93 39.93 39.93 39.93 -
Jun 17, 2024 39.95 39.95 39.95 39.95 39.95 9
Jun 14, 2024 40.00 40.00 39.84 39.84 39.84 46
Jun 13, 2024 40.70 40.70 40.50 40.50 40.50 1,217
Jun 12, 2024 41.31 41.31 41.31 41.31 41.31 9
Jun 11, 2024 41.06 41.06 41.06 41.06 41.06 -
Jun 10, 2024 41.38 41.38 41.38 41.38 41.38 -
Jun 7, 2024 41.44 41.44 41.28 41.28 41.28 325
Jun 6, 2024 41.63 41.63 41.63 41.63 41.63 -
Jun 5, 2024 41.38 41.38 41.38 41.38 41.38 167,603
Jun 4, 2024 41.17 41.17 41.17 41.17 41.17 -
Jun 3, 2024 41.67 41.67 41.67 41.67 41.67 -
May 31, 2024 41.82 41.82 41.81 41.81 41.81 2,947
May 30, 2024 41.73 41.73 41.73 41.73 41.73 -
May 29, 2024 42.17 42.17 42.00 42.00 42.00 60
May 28, 2024 42.56 42.56 42.44 42.44 42.44 8,033
May 27, 2024 42.63 42.63 42.63 42.63 42.63 -
May 24, 2024 42.49 42.60 42.42 42.60 42.60 802
May 23, 2024 42.80 42.80 42.80 42.80 42.80 6,631
May 22, 2024 42.81 42.81 42.81 42.81 42.81 7
May 21, 2024 42.69 42.84 42.69 42.84 42.84 261
May 17, 2024 42.69 42.69 42.69 42.69 42.69 100
May 16, 2024 42.35 42.44 42.35 42.44 42.44 7,061
May 15, 2024 42.28 42.28 42.28 42.28 42.28 4
May 14, 2024 42.13 42.13 42.13 42.13 42.13 -
May 13, 2024 42.01 42.01 42.01 42.01 42.01 20
May 10, 2024 41.91 42.11 41.91 42.01 42.01 1,540
May 8, 2024 41.47 41.56 41.47 41.56 41.56 235
May 7, 2024 41.53 41.53 41.39 41.46 41.46 1,314
May 6, 2024 41.33 41.33 41.28 41.28 41.28 87
May 3, 2024 40.94 40.94 40.94 40.94 40.94 6
May 2, 2024 40.70 40.70 40.70 40.70 40.70 75
Apr 30, 2024 41.00 41.00 41.00 41.00 41.00 28,314
Apr 29, 2024 40.77 40.77 40.77 40.77 40.77 -
Apr 26, 2024 40.60 40.60 40.60 40.60 40.60 3
Apr 25, 2024 40.31 40.31 40.31 40.31 40.31 -
Apr 24, 2024 39.94 39.94 39.94 39.94 39.94 -
Apr 23, 2024 39.79 39.79 39.79 39.79 39.79 50
Apr 22, 2024 39.42 39.42 39.42 39.42 39.42 2
Apr 19, 2024 38.96 38.96 38.96 38.96 38.96 -
Apr 18, 2024 39.15 39.15 39.15 39.15 39.15 -
Apr 17, 2024 39.15 39.15 39.15 39.15 39.15 30
Apr 16, 2024 39.00 39.00 38.85 38.85 38.85 1,470
Apr 15, 2024 39.69 39.69 39.69 39.69 39.69 50
Apr 12, 2024 39.69 39.69 39.69 39.69 39.69 -
Apr 11, 2024 39.81 39.81 39.81 39.81 39.81 195
Apr 10, 2024 39.62 39.62 39.62 39.62 39.62 -
Apr 9, 2024 39.62 39.62 39.62 39.62 39.62 -
Apr 8, 2024 39.44 39.44 39.44 39.44 39.44 76
Apr 5, 2024 39.24 39.24 39.24 39.24 39.24 -
Apr 4, 2024 39.96 40.00 39.96 40.00 40.00 150
Apr 3, 2024 39.53 39.53 39.53 39.53 39.53 -
Apr 2, 2024 39.65 39.80 39.65 39.80 39.80 43
Mar 28, 2024 39.56 39.56 39.56 39.56 39.56 -
Mar 27, 2024 39.56 39.56 39.56 39.56 39.56 -
Mar 26, 2024 39.24 39.39 39.24 39.39 39.39 7,926
Mar 25, 2024 39.17 39.17 39.17 39.17 39.17 36
Mar 22, 2024 39.19 39.19 39.19 39.19 39.19 1
Mar 21, 2024 38.81 39.07 38.81 39.07 39.07 160
Mar 20, 2024 38.19 38.19 38.19 38.19 38.19 -
Mar 19, 2024 38.02 38.02 38.02 38.02 38.02 1,500
Mar 18, 2024 37.97 37.97 37.93 37.93 37.93 927
Mar 15, 2024 37.99 37.99 37.99 37.99 37.99 25
Mar 14, 2024 38.06 38.06 37.91 37.97 37.97 45
Mar 13, 2024 38.27 38.27 38.27 38.27 38.27 -
Mar 12, 2024 38.10 38.10 38.10 38.10 38.10 -
Mar 11, 2024 37.67 37.67 37.67 37.67 37.67 24
Mar 8, 2024 37.85 37.85 37.85 37.85 37.85 -
Mar 7, 2024 37.88 37.88 37.88 37.88 37.88 -
Mar 6, 2024 37.72 37.72 37.72 37.72 37.72 267
Mar 5, 2024 37.33 37.47 37.33 37.47 37.47 1,760
Mar 4, 2024 37.47 37.47 37.40 37.43 37.43 380
Mar 1, 2024 37.56 37.56 37.52 37.53 37.53 55
Feb 29, 2024 37.14 37.14 37.14 37.14 37.14 -
Feb 28, 2024 37.03 37.03 37.03 37.03 37.03 18
Feb 27, 2024 37.42 37.42 37.35 37.35 37.35 806
Feb 26, 2024 37.44 37.44 37.44 37.44 37.44 -
Feb 23, 2024 37.53 37.53 37.53 37.53 37.53 -
Feb 22, 2024 37.35 37.35 37.35 37.35 37.35 -
Feb 21, 2024 37.28 37.28 37.28 37.28 37.28 10
Feb 20, 2024 37.42 37.42 37.42 37.42 37.42 -
Feb 19, 2024 37.40 37.40 37.33 37.33 37.33 662
Feb 16, 2024 37.27 37.27 37.27 37.27 37.27 -
Feb 15, 2024 36.51 36.51 36.51 36.51 36.51 18,876
Feb 14, 2024 36.59 36.59 36.59 36.59 36.59 546
Feb 13, 2024 36.48 36.48 36.48 36.48 36.48 -
Feb 12, 2024 36.37 36.46 36.37 36.46 36.46 1,495
Feb 9, 2024 36.49 36.49 36.38 36.38 36.38 315
Feb 8, 2024 36.51 36.51 36.51 36.51 36.51 2
Feb 7, 2024 36.68 36.69 36.67 36.69 36.69 41
Feb 6, 2024 36.50 36.56 36.50 36.56 36.56 432
Feb 5, 2024 36.32 36.32 36.32 36.32 36.32 137
Feb 2, 2024 36.31 36.31 36.31 36.31 36.31 2,120
Feb 1, 2024 36.17 36.17 36.17 36.17 36.17 -
Jan 31, 2024 36.28 36.28 36.28 36.28 36.28 -
Jan 30, 2024 36.49 36.49 36.49 36.49 36.49 7
Jan 29, 2024 36.40 36.40 36.40 36.40 36.40 142
Jan 26, 2024 36.39 36.47 36.39 36.47 36.47 290
Jan 25, 2024 35.93 35.93 35.93 35.93 35.93 278
Jan 24, 2024 35.99 35.99 35.99 35.99 35.99 -
Jan 23, 2024 35.90 35.90 35.90 35.90 35.90 -
Jan 22, 2024 35.94 36.01 35.94 36.01 36.01 515
Jan 19, 2024 35.75 35.75 35.72 35.72 35.72 699
Jan 18, 2024 35.69 35.69 35.69 35.69 35.69 -
Jan 17, 2024 35.54 35.54 35.54 35.54 35.54 -
Jan 16, 2024 35.78 35.78 35.78 35.78 35.78 -
Jan 15, 2024 35.90 35.90 35.90 35.90 35.90 3,401
Jan 12, 2024 36.06 36.13 36.00 36.10 36.10 1,520
Jan 11, 2024 36.21 36.21 36.04 36.04 36.04 78
Jan 10, 2024 36.13 36.13 36.13 36.13 36.13 100
Jan 9, 2024 36.06 36.06 36.06 36.06 36.06 4
Jan 8, 2024 35.99 36.10 35.95 36.10 36.10 585
Jan 5, 2024 36.08 36.08 36.08 36.08 36.08 -
Jan 4, 2024 36.19 36.19 36.19 36.19 36.19 -
Jan 3, 2024 36.00 36.00 35.88 35.88 35.88 119
Dec 29, 2023 35.88 35.88 35.88 35.88 35.88 -
Dec 28, 2023 36.17 36.17 35.88 35.88 35.88 286
Dec 27, 2023 36.54 36.54 36.49 36.49 36.49 850
Dec 22, 2023 36.33 36.58 36.33 36.46 36.46 241
Dec 21, 2023 36.31 36.31 36.31 36.31 36.31 -
Dec 20, 2023 36.56 36.56 36.56 36.56 36.56 670
Dec 19, 2023 36.40 36.40 36.40 36.40 36.40 6
Dec 18, 2023 36.30 36.30 36.30 36.30 36.30 -
Dec 15, 2023 36.73 36.73 36.37 36.37 36.37 76
Dec 14, 2023 36.83 36.83 36.83 36.83 36.83 75
Dec 13, 2023 36.22 36.22 36.22 36.22 36.22 -
Dec 12, 2023 36.26 36.26 36.26 36.26 36.26 -
Dec 11, 2023 36.38 36.38 36.38 36.38 36.38 10
Dec 8, 2023 36.46 36.46 36.46 36.46 36.46 -
Dec 7, 2023 36.05 36.05 36.05 36.05 36.05 22
Dec 6, 2023 36.15 36.15 36.15 36.15 36.15 -
Dec 5, 2023 36.16 36.16 36.06 36.06 36.06 170
Dec 4, 2023 36.22 36.22 36.22 36.22 36.22 22
Dec 1, 2023 36.16 36.26 36.16 36.26 36.26 1,430
Nov 30, 2023 35.96 36.16 35.96 36.16 36.16 76
Nov 29, 2023 36.40 36.40 36.40 36.40 36.40 3
Nov 28, 2023 36.08 36.08 36.08 36.08 36.08 18
Nov 27, 2023 36.25 36.25 36.25 36.25 36.25 50
Nov 24, 2023 36.38 36.38 36.38 36.38 36.38 -
Nov 23, 2023 36.19 36.19 36.19 36.19 36.19 -
Nov 22, 2023 35.97 35.97 35.97 35.97 35.97 -
Nov 21, 2023 36.13 36.13 36.13 36.13 36.13 922
Nov 20, 2023 36.14 36.14 36.14 36.14 36.14 -
Nov 17, 2023 35.78 36.10 35.78 36.10 36.10 16,735
Nov 16, 2023 35.99 35.99 35.99 35.99 35.99 -
Nov 15, 2023 35.99 35.99 35.99 35.99 35.99 -
Nov 14, 2023 35.83 36.06 35.83 36.06 36.06 3,855
Nov 13, 2023 35.52 35.74 35.52 35.74 35.74 77
Nov 10, 2023 35.90 35.90 35.56 35.56 35.56 14
Nov 9, 2023 35.81 35.81 35.81 35.81 35.81 12
Nov 8, 2023 35.66 35.66 35.66 35.66 35.66 37
Nov 7, 2023 35.77 35.77 35.77 35.77 35.77 250
Nov 6, 2023 35.94 35.94 35.94 35.94 35.94 40
Nov 3, 2023 35.82 35.82 35.82 35.82 35.82 1
Nov 2, 2023 35.78 35.78 35.78 35.78 35.78 -
Nov 1, 2023 35.24 35.24 35.24 35.24 35.24 142
Oct 31, 2023 35.17 35.17 35.17 35.17 35.17 -
Oct 30, 2023 35.03 35.03 35.03 35.03 35.03 1
Oct 27, 2023 34.70 34.70 34.70 34.70 34.70 100
Oct 26, 2023 35.02 35.02 35.02 35.02 35.02 4
Oct 25, 2023 35.06 35.06 35.06 35.06 35.06 -
Oct 24, 2023 34.90 34.90 34.90 34.90 34.90 42
Oct 23, 2023 34.90 34.90 34.90 34.90 34.90 100
Oct 20, 2023 35.10 35.10 34.96 34.96 34.96 187
Oct 19, 2023 35.98 35.98 35.65 35.65 35.65 103
Oct 18, 2023 36.05 36.05 36.05 36.05 36.05 250
Oct 17, 2023 36.59 36.59 36.53 36.54 36.54 214
Oct 16, 2023 36.48 36.53 36.47 36.51 36.51 1,923
Oct 13, 2023 36.56 36.56 36.56 36.56 36.56 8
Oct 12, 2023 36.83 36.83 36.83 36.83 36.83 -
Oct 11, 2023 36.78 36.78 36.78 36.78 36.78 -
Oct 10, 2023 36.71 36.71 36.71 36.71 36.71 3
Oct 9, 2023 36.22 36.40 36.13 36.13 36.13 2,944
Oct 6, 2023 36.19 36.19 36.19 36.19 36.19 3
Oct 5, 2023 35.93 36.03 35.93 36.03 36.03 13
Oct 4, 2023 36.03 36.28 36.01 36.26 36.26 403
Oct 3, 2023 36.20 36.20 36.20 36.20 36.20 7
Oct 2, 2023 36.40 36.40 36.40 36.40 36.40 -
Sep 29, 2023 37.06 37.19 37.05 37.07 37.07 28,805
Sep 28, 2023 37.01 37.01 37.01 37.01 37.01 -
Sep 27, 2023 36.83 36.83 36.83 36.83 36.83 1
Sep 26, 2023 36.54 36.94 36.54 36.83 36.83 4,468
Sep 25, 2023 37.08 37.08 37.08 37.08 37.08 -
Sep 22, 2023 37.08 37.08 37.08 37.08 37.08 -
Sep 21, 2023 37.18 37.18 37.18 37.18 37.18 6,495
Sep 20, 2023 37.17 37.17 37.17 37.17 37.17 48
Sep 19, 2023 36.97 36.97 36.97 36.97 36.97 10
Sep 18, 2023 36.98 36.98 36.98 36.98 36.98 -

Related Tickers

BBP Virtus LifeSci Biotech Products ETF
64.03
+2.12%
 
VAMO Cambria Value and Momentum ETF
29.09
+0.74%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
58.61
+1.79%
 
FLN First Trust Latin America AlphaDEX Fund
18.82
+1.73%
 
BFOR Barron's 400 ETF
69.38
+1.60%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
115.98
+1.34%
 
PEXL Pacer US Export Leaders ETF
48.84
+0.18%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.97
+1.25%
 
KIE SPDR S&P Insurance ETF
56.60
+1.22%
 
MAGA Point Bridge America First ETF
47.68
+0.34%
 
DFNL Davis Select Financial ETF
36.04
+1.08%
 
PSP Invesco Global Listed Private Equity ETF
66.81
+1.08%
 
FXO First Trust Financials AlphaDEX Fund
50.52
+1.04%
 
USCI United States Commodity Index Fund, LP
60.82
+1.06%
 
IAK iShares U.S. Insurance ETF
129.50
+1.06%
 
IYF iShares U.S. Financials ETF
102.43
+1.03%
 
WLDR Affinity World Leaders Equity ETF
32.44
+1.02%
 
KCE SPDR S&P Capital Markets ETF
121.59
+0.98%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
54.22
+0.95%
 
LEAD Siren DIVCON Leaders Dividend ETF
68.06
+0.93%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.92
+0.91%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.29
+0.16%
 
XLF The Financial Select Sector SPDR Fund
44.90
+0.86%
 
WTV WisdomTree U.S. Value Fund
77.20
+0.89%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
43.92
+0.29%
 
RWK Invesco S&P MidCap 400 Revenue ETF
113.20
+0.88%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.31
+0.85%
 
COPX Global X Copper Miners ETF
41.71
+0.87%
 
CGW Invesco S&P Global Water Index ETF
59.68
+0.86%
 
THD iShares MSCI Thailand ETF
66.67
+0.80%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
114.65
+0.84%
 
NACP Impact Shares NAACP Minority Empowerment ETF
40.29
-0.06%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
126.05
+0.80%
 
VFH Vanguard Financials Index Fund ETF Shares
108.89
+0.83%
 
FNCL Fidelity MSCI Financials Index ETF
63.22
+0.78%
 
RSPF Invesco S&P 500 Equal Weight Financials ETF
68.12
+0.77%
 
USMF WisdomTree U.S. Multifactor Fund
48.39
+0.76%
 
XLU The Utilities Select Sector SPDR Fund
79.15
+0.77%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.38
+0.75%
 
PSC Principal U.S. Small-Cap ETF
50.69
+0.75%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.57
+0.74%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.12
+0.32%
 
ILF iShares Latin America 40 ETF
26.08
+0.71%
 
IYM iShares U.S. Basic Materials ETF
144.13
+0.31%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.88
+0.70%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.45
+0.73%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
33.13
+0.71%
 
FUTY Fidelity MSCI Utilities Index ETF
50.92
+0.75%
 
VPU Vanguard Utilities Index Fund ETF Shares
170.83
+0.70%
 
IYG iShares U.S. Financial Services ETF
69.90
+0.70%
 
SPXN ProShares S&P 500 ex-Financials ETF
60.44
-0.21%
 
CEFS Saba Closed-End Funds ETF
21.91
+0.68%
 
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.66%
 
PKW Invesco BuyBack Achievers ETF
111.07
+0.66%
 
SPXE ProShares S&P 500 ex-Energy ETF
60.57
-0.06%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
52.04
+0.65%
 
RSPM Invesco S&P 500 Equal Weight Materials ETF
35.92
+0.64%
 
AUSF Global X Adaptive U.S. Factor ETF
42.18
+0.64%
 
ATMP Barclays ETN+ Select MLP ETN
26.12
+0.63%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
73.28
+0.63%
 
PHO Invesco Water Resources ETF
68.56
+0.63%
 
VDE Vanguard Energy Index Fund ETF Shares
119.97
+0.62%
 
XLE The Energy Select Sector SPDR Fund
86.04
+0.52%
 
PPH VanEck Pharmaceutical ETF
98.09
+0.58%
 
IDU iShares U.S. Utilities ETF
100.24
+0.62%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
38.61
+0.62%
 
SCHD Schwab U.S. Dividend Equity ETF
83.82
+0.55%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.37
+0.62%
 
IXC iShares Global Energy ETF
39.69
+0.61%
 
QWLD SPDR MSCI World StrategicFactors ETF
127.64
+0.43%
 
FLHK Franklin FTSE Hong Kong ETF
16.70
+0.60%
 
TOK iShares MSCI Kokusai ETF
114.04
+0.17%
 
IVE iShares S&P 500 Value ETF
195.34
+0.56%
 
QVAL Alpha Architect U.S. Quantitative Value ETF
44.46
+0.59%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.74
+0.58%
 
QARP Xtrackers Russell 1000 US QARP ETF
51.21
+0.33%
 
FHLC Fidelity MSCI Health Care Index ETF
74.14
+0.57%
 
IUSV iShares Core S&P U.S. Value ETF
94.51
+0.56%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.64
+0.53%
 
VHT Vanguard Health Care Index Fund ETF Shares
287.72
+0.55%
 
XLV The Health Care Select Sector SPDR Fund
157.03
+0.56%
 
HTUS Hull Tactical US ETF
42.87
-0.25%
 
FENY Fidelity MSCI Energy Index ETF
23.57
+0.51%
 
EWJV iShares MSCI Japan Value ETF
32.85
+0.55%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.35
+0.55%
 
IYH iShares U.S. Healthcare ETF
66.33
+0.55%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
77.57
+0.54%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
68.57
+0.54%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
79.52
+0.54%
 
FTXN First Trust Nasdaq Oil & Gas ETF
28.71
+0.54%
 
SPYV SPDR Portfolio S&P 500 Value ETF
52.34
+0.52%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.13
+0.61%
 
DON WisdomTree U.S. MidCap Dividend Fund
49.75
+0.53%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
16.29
+0.52%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.04
+0.57%
 
IXJ iShares Global Healthcare ETF
100.18
+0.52%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.80
+0.18%
 
FXG First Trust Consumer Staples AlphaDEX Fund
68.27
+0.52%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.55
+0.52%
 
FIW First Trust Water ETF
105.81
+0.51%