Swiss - Delayed Quote CHF

Vanguard FTSE 100 UCITS ETF (VUKE.SW)

39.46

+1.36

+(3.57%)

As of 9:01:16 AM GMT+2. Market Open.

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	39.46	39.46	39.46	39.46	39.46	190
Apr 17, 2025	39.24	39.24	39.24	39.24	39.24	-
Apr 16, 2025	38.98	38.98	38.98	38.98	38.98	-
Apr 15, 2025	39.04	39.04	39.04	39.04	39.04	-
Apr 14, 2025	38.29	38.29	38.10	38.10	38.10	500
Apr 11, 2025	37.01	37.01	37.00	37.00	37.00	274
Apr 10, 2025	38.80	38.80	38.01	38.02	38.02	1,086
Apr 9, 2025	36.06	36.06	35.74	35.74	35.74	2,841
Apr 8, 2025	37.12	38.01	37.12	37.78	37.78	103,984
Apr 7, 2025	36.87	36.87	36.59	36.81	36.81	1,830
Apr 4, 2025	40.72	40.77	38.70	38.70	38.70	3,027
Apr 3, 2025	41.79	41.79	41.49	41.49	41.49	326
Apr 2, 2025	42.74	42.74	42.68	42.68	42.68	1,879
Apr 1, 2025	42.72	42.72	42.72	42.72	42.72	775
Mar 31, 2025	42.60	42.60	42.60	42.60	42.60	-
Mar 28, 2025	42.89	42.89	42.89	42.89	42.89	2,606
Mar 27, 2025	43.01	43.01	43.01	43.01	43.01	-
Mar 26, 2025	42.97	43.00	42.97	42.98	42.98	25,936
Mar 25, 2025	42.97	42.97	42.97	42.97	42.97	-
Mar 24, 2025	43.28	43.28	42.81	42.81	42.81	1,199
Mar 21, 2025	42.83	42.83	42.83	42.83	42.83	-
Mar 20, 2025	0.404751 Dividend
Mar 20, 2025	43.22	43.22	43.22	43.22	43.22	-
Mar 19, 2025	43.54	43.54	43.54	43.54	43.14	235
Mar 18, 2025	43.62	43.62	43.62	43.62	43.21	228
Mar 17, 2025	43.26	43.31	43.26	43.31	42.91	351
Mar 14, 2025	43.19	43.19	43.19	43.19	42.79	-
Mar 13, 2025	42.88	42.88	42.88	42.88	42.48	150
Mar 12, 2025	42.72	42.72	42.72	42.72	42.33	95
Mar 11, 2025	42.81	42.81	42.81	42.81	42.42	302
Mar 10, 2025	42.88	42.88	42.88	42.88	42.48	244
Mar 7, 2025	43.08	43.08	43.08	43.08	42.68	93
Mar 6, 2025	43.97	43.97	43.97	43.97	43.57	183
Mar 5, 2025	43.63	43.69	43.63	43.69	43.29	29
Mar 4, 2025	43.28	43.28	43.28	43.28	42.87	-
Mar 3, 2025	43.85	44.24	43.75	44.24	43.82	764
Feb 28, 2025	43.17	43.17	43.17	43.17	42.76	6
Feb 27, 2025	43.33	43.33	43.33	43.33	42.92	-
Feb 26, 2025	43.12	43.12	43.12	43.12	42.71	-
Feb 25, 2025	42.60	42.60	42.60	42.60	42.20	1
Feb 24, 2025	42.79	42.79	42.79	42.79	42.39	-
Feb 21, 2025	42.97	42.97	42.97	42.97	42.58	14
Feb 20, 2025	42.89	42.89	42.89	42.89	42.49	-
Feb 19, 2025	43.48	43.48	43.38	43.38	42.98	662
Feb 18, 2025	43.35	43.35	43.35	43.35	42.95	-
Feb 17, 2025	43.08	43.22	43.08	43.22	42.82	465
Feb 14, 2025	43.00	43.00	43.00	43.00	42.60	-
Feb 13, 2025	43.25	43.25	43.25	43.25	42.85	-
Feb 12, 2025	43.36	43.36	43.25	43.25	42.85	330
Feb 11, 2025	43.21	43.21	43.21	43.21	42.80	-
Feb 10, 2025	42.70	42.96	42.70	42.96	42.56	1,410
Feb 7, 2025	42.63	42.63	42.63	42.63	42.23	4,960
Feb 6, 2025	42.64	42.64	42.64	42.64	42.24	-
Feb 5, 2025	42.03	42.13	42.03	42.13	41.74	5,879
Feb 4, 2025	41.87	42.03	41.87	42.03	41.63	6,495
Feb 3, 2025	42.21	42.21	41.80	42.17	41.78	2,776
Jan 31, 2025	42.59	42.59	42.59	42.59	42.19	-
Jan 30, 2025	42.00	42.00	42.00	42.00	41.61	200
Jan 29, 2025	41.90	41.90	41.90	41.90	41.52	-
Jan 28, 2025	41.69	41.69	41.69	41.69	41.30	582
Jan 27, 2025	41.42	41.45	41.42	41.45	41.06	132
Jan 24, 2025	41.74	41.74	41.74	41.74	41.35	6,144
Jan 23, 2025	41.61	41.61	41.61	41.61	41.22	-
Jan 22, 2025	41.58	41.58	41.41	41.41	41.03	1,328
Jan 21, 2025	41.03	41.03	41.03	41.03	40.65	150
Jan 20, 2025	41.13	41.31	41.13	41.31	40.92	288
Jan 17, 2025	40.85	40.85	40.74	40.74	40.36	875
Jan 16, 2025	40.31	40.31	40.31	40.31	39.94	750
Jan 15, 2025	39.97	40.10	39.97	40.10	39.73	3,197
Jan 14, 2025	39.67	39.67	39.67	39.67	39.30	-
Jan 13, 2025	39.99	39.99	39.69	39.90	39.53	1,618
Jan 10, 2025	40.09	40.09	40.09	40.09	39.72	-
Jan 9, 2025	40.48	40.48	40.48	40.48	40.10	-
Jan 8, 2025	40.00	40.00	40.00	40.00	39.63	800
Jan 7, 2025	40.58	40.58	40.58	40.58	40.21	-
Jan 6, 2025	40.40	40.40	40.40	40.40	40.03	5
Jan 3, 2025	40.50	40.51	40.50	40.51	40.14	140
Dec 30, 2024	40.08	40.08	40.08	40.08	39.71	909
Dec 27, 2024	39.85	40.08	39.80	40.08	39.71	95
Dec 23, 2024	39.20	39.51	39.20	39.51	39.14	139
Dec 20, 2024	39.22	39.22	39.22	39.22	38.85	5
Dec 19, 2024	39.85	39.90	39.63	39.63	39.26	419
Dec 18, 2024	40.31	40.31	40.31	40.31	39.94	-
Dec 17, 2024	40.41	40.41	40.41	40.41	40.03	-
Dec 16, 2024	40.49	40.56	40.47	40.56	40.18	507
Dec 13, 2024	40.62	40.62	40.62	40.62	40.24	-
Dec 12, 2024	0.236979 Dividend
Dec 12, 2024	40.87	40.87	40.87	40.87	40.49	178
Dec 11, 2024	40.79	40.79	40.79	40.79	40.18	-
Dec 10, 2024	40.63	40.63	40.63	40.63	40.01	-
Dec 9, 2024	40.84	40.84	40.80	40.80	40.19	558
Dec 6, 2024	40.80	40.80	40.80	40.80	40.19	5
Dec 5, 2024	40.87	40.87	40.87	40.87	40.25	851
Dec 4, 2024	41.01	41.01	41.01	41.01	40.40	24
Dec 3, 2024	40.83	40.97	40.83	40.97	40.35	2,611
Dec 2, 2024	40.76	40.76	40.76	40.76	40.15	250
Nov 29, 2024	40.36	40.46	40.29	40.29	39.69	5,010
Nov 28, 2024	40.48	40.48	40.48	40.48	39.87	-
Nov 27, 2024	40.31	40.31	40.31	40.31	39.70	-
Nov 26, 2024	40.14	40.14	40.14	40.14	39.54	2,539
Nov 25, 2024	40.55	40.55	40.47	40.47	39.86	509
Nov 22, 2024	40.19	40.19	40.19	40.19	39.59	29
Nov 21, 2024	39.65	39.65	39.65	39.65	39.06	-
Nov 20, 2024	39.65	39.65	39.49	39.49	38.90	1,001
Nov 19, 2024	39.39	39.39	39.24	39.24	38.65	157
Nov 18, 2024	39.41	39.41	39.41	39.41	38.82	172
Nov 15, 2024	39.53	39.53	39.53	39.53	38.94	9
Nov 14, 2024	39.60	39.60	39.60	39.60	39.00	75
Nov 13, 2024	39.28	39.28	39.28	39.28	38.69	-
Nov 12, 2024	39.53	39.53	39.53	39.53	38.94	50
Nov 11, 2024	39.83	39.83	39.83	39.83	39.23	101
Nov 8, 2024	39.96	39.96	39.96	39.96	39.36	52
Nov 7, 2024	40.17	40.17	40.17	40.17	39.56	-
Nov 6, 2024	40.40	40.40	40.40	40.40	39.79	167
Nov 5, 2024	39.90	39.90	39.87	39.87	39.26	933
Nov 4, 2024	39.99	39.99	39.99	39.99	39.39	16
Nov 1, 2024	39.97	39.97	39.97	39.97	39.37	-
Oct 31, 2024	39.62	39.62	39.04	39.04	38.46	27
Oct 30, 2024	40.12	40.12	40.00	40.00	39.40	53
Oct 29, 2024	40.31	40.31	40.31	40.31	39.70	-
Oct 28, 2024	40.42	40.42	40.42	40.42	39.81	-
Oct 25, 2024	40.31	40.31	40.31	40.31	39.71	-
Oct 24, 2024	40.40	40.54	40.37	40.38	39.77	2,524
Oct 23, 2024	40.52	40.52	40.30	40.30	39.69	2,255
Oct 22, 2024	40.53	40.53	40.53	40.53	39.92	-
Oct 21, 2024	40.96	40.96	40.96	40.96	40.34	500
Oct 18, 2024	40.98	40.98	40.98	40.98	40.36	-
Oct 17, 2024	40.97	40.97	40.97	40.97	40.36	-
Oct 16, 2024	40.64	40.64	40.64	40.64	40.03	-
Oct 15, 2024	40.47	40.47	40.47	40.47	39.86	-
Oct 14, 2024	40.17	40.48	40.17	40.48	39.87	44,482
Oct 11, 2024	40.02	40.04	39.95	40.02	39.42	20,779
Oct 10, 2024	40.01	40.01	40.01	40.01	39.41	-
Oct 9, 2024	39.97	40.11	39.97	40.11	39.51	255
Oct 8, 2024	40.00	40.00	40.00	40.00	39.40	301
Oct 7, 2024	40.36	40.36	40.36	40.36	39.75	-
Oct 4, 2024	40.51	40.51	40.51	40.51	39.90	1,224
Oct 3, 2024	40.20	40.20	40.20	40.20	39.59	350
Oct 2, 2024	40.58	40.58	40.58	40.58	39.96	-
Oct 1, 2024	40.38	40.52	40.38	40.52	39.91	2,925
Sep 30, 2024	40.63	40.63	40.58	40.58	39.96	821
Sep 27, 2024	40.79	40.85	40.79	40.85	40.24	1,771
Sep 26, 2024	41.01	41.01	40.87	40.87	40.25	1,836
Sep 25, 2024	40.72	40.72	40.72	40.72	40.10	-
Sep 24, 2024	40.78	40.78	40.76	40.76	40.15	4,066
Sep 23, 2024	40.55	40.55	40.55	40.55	39.94	1,920
Sep 20, 2024	40.60	40.60	40.60	40.60	39.99	3,264
Sep 19, 2024	40.67	40.67	40.67	40.67	40.05	-
Sep 18, 2024	39.97	39.97	39.97	39.97	39.36	-
Sep 17, 2024	40.29	40.29	40.29	40.29	39.68	200
Sep 16, 2024	40.06	40.06	40.06	40.06	39.45	-
Sep 13, 2024	39.96	39.96	39.96	39.96	39.36	-
Sep 12, 2024	0.377586 Dividend
Sep 12, 2024	39.78	39.78	39.78	39.78	39.18	-
Sep 11, 2024	39.67	39.67	39.67	39.67	38.71	-
Sep 10, 2024	39.90	39.90	39.90	39.90	38.93	12
Sep 9, 2024	40.10	40.10	40.10	40.10	39.12	-
Sep 6, 2024	39.94	39.94	39.87	39.87	38.89	258
Sep 5, 2024	40.18	40.18	40.18	40.18	39.20	-
Sep 4, 2024	40.00	40.31	40.00	40.31	39.33	471
Sep 3, 2024	40.43	40.43	40.43	40.43	39.44	-
Sep 2, 2024	40.92	40.92	40.92	40.92	39.93	-
Aug 30, 2024	40.85	40.85	40.85	40.85	39.85	-
Aug 29, 2024	40.76	40.76	40.76	40.76	39.76	1
Aug 28, 2024	40.49	40.49	40.49	40.49	39.50	-
Aug 27, 2024	40.75	40.75	40.75	40.75	39.75	2,357
Aug 26, 2024	40.62	40.75	40.61	40.75	39.75	360
Aug 23, 2024	40.84	40.84	40.84	40.84	39.84	1
Aug 22, 2024	40.34	40.34	40.34	40.34	39.35	-
Aug 21, 2024	40.31	40.31	40.31	40.31	39.33	-
Aug 20, 2024	40.50	40.50	40.50	40.50	39.51	41
Aug 19, 2024	40.63	40.97	40.63	40.97	39.97	137
Aug 16, 2024	40.87	40.87	40.87	40.87	39.87	6,301
Aug 15, 2024	40.83	40.83	40.83	40.83	39.84	-
Aug 14, 2024	39.88	39.88	39.88	39.88	38.91	1
Aug 13, 2024	39.64	39.64	39.64	39.64	38.67	4,922
Aug 12, 2024	39.62	39.62	39.62	39.62	38.65	54,729
Aug 9, 2024	39.24	39.24	39.24	39.24	38.28	-
Aug 8, 2024	38.58	38.58	38.35	38.35	37.42	1,189
Aug 7, 2024	39.06	39.06	39.06	39.06	38.11	-
Aug 6, 2024	37.87	37.87	37.78	37.78	36.85	34
Aug 5, 2024	37.81	37.90	37.81	37.90	36.98	314
Aug 2, 2024	39.65	39.76	39.65	39.76	38.79	226
Jul 31, 2024	40.90	41.00	40.90	41.00	40.00	79
Jul 30, 2024	41.29	41.29	40.90	40.92	39.92	3,243
Jul 29, 2024	40.96	40.96	40.96	40.96	39.95	-
Jul 26, 2024	40.58	40.58	40.58	40.58	39.59	80
Jul 25, 2024	40.09	40.09	40.00	40.00	39.02	1,021
Jul 24, 2024	40.51	40.51	40.51	40.51	39.53	192
Jul 23, 2024	41.00	41.00	41.00	41.00	40.00	20
Jul 22, 2024	40.83	40.83	40.83	40.83	39.83	1
Jul 19, 2024	40.60	40.60	40.60	40.60	39.61	-
Jul 18, 2024	41.13	41.13	41.07	41.07	40.07	490
Jul 17, 2024	41.12	41.12	41.09	41.09	40.09	197
Jul 16, 2024	41.15	41.15	41.15	41.15	40.14	-
Jul 15, 2024	41.67	41.67	41.31	41.31	40.30	338
Jul 12, 2024	41.51	41.51	41.51	41.51	40.50	200
Jul 11, 2024	41.22	41.22	41.19	41.19	40.19	1,637
Jul 10, 2024	40.94	40.94	40.94	40.94	39.94	8
Jul 9, 2024	40.92	40.99	40.83	40.83	39.83	1,354
Jul 8, 2024	40.95	40.95	40.95	40.95	39.95	1,175
Jul 5, 2024	41.19	41.19	41.19	41.19	40.18	847
Jul 4, 2024	41.14	41.14	41.14	41.14	40.14	-
Jul 3, 2024	40.78	40.78	40.78	40.78	39.78	422
Jul 2, 2024	40.38	40.38	40.36	40.36	39.37	3,806
Jul 1, 2024	40.68	40.68	40.68	40.68	39.69	4
Jun 28, 2024	40.31	40.31	40.31	40.31	39.33	-
Jun 27, 2024	40.47	40.49	40.47	40.49	39.50	695
Jun 26, 2024	40.47	40.47	40.47	40.47	39.49	-
Jun 25, 2024	40.63	40.63	40.63	40.63	39.63	-
Jun 24, 2024	40.67	40.81	40.42	40.81	39.81	509
Jun 21, 2024	40.19	40.19	40.19	40.19	39.21	2
Jun 20, 2024	40.40	40.40	40.40	40.40	39.42	37
Jun 19, 2024	39.90	39.90	39.90	39.90	38.93	250
Jun 18, 2024	39.93	39.93	39.93	39.93	38.95	-
Jun 17, 2024	39.95	39.95	39.95	39.95	38.97	9
Jun 14, 2024	40.00	40.00	39.84	39.84	38.87	46
Jun 13, 2024	0.637799 Dividend
Jun 13, 2024	40.70	40.70	40.50	40.50	39.51	1,217
Jun 12, 2024	41.31	41.31	41.31	41.31	39.68	9
Jun 11, 2024	41.06	41.06	41.06	41.06	39.43	-
Jun 10, 2024	41.38	41.38	41.38	41.38	39.75	-
Jun 7, 2024	41.44	41.44	41.28	41.28	39.65	325
Jun 6, 2024	41.63	41.63	41.63	41.63	39.99	-
Jun 5, 2024	41.38	41.38	41.38	41.38	39.75	167,603
Jun 4, 2024	41.17	41.17	41.17	41.17	39.55	-
Jun 3, 2024	41.67	41.67	41.67	41.67	40.02	-
May 31, 2024	41.82	41.82	41.81	41.81	40.16	2,947
May 30, 2024	41.73	41.73	41.73	41.73	40.08	-
May 29, 2024	42.17	42.17	42.00	42.00	40.34	60
May 28, 2024	42.56	42.56	42.44	42.44	40.76	8,033
May 27, 2024	42.63	42.63	42.63	42.63	40.95	-
May 24, 2024	42.49	42.60	42.42	42.60	40.92	802
May 23, 2024	42.80	42.80	42.80	42.80	41.11	6,631
May 22, 2024	42.81	42.81	42.81	42.81	41.12	7
May 21, 2024	42.69	42.84	42.69	42.84	41.15	261
May 17, 2024	42.69	42.69	42.69	42.69	41.00	100
May 16, 2024	42.35	42.44	42.35	42.44	40.76	7,061
May 15, 2024	42.28	42.28	42.28	42.28	40.61	4
May 14, 2024	42.13	42.13	42.13	42.13	40.47	-
May 13, 2024	42.01	42.01	42.01	42.01	40.35	20
May 10, 2024	41.91	42.11	41.91	42.01	40.35	1,540
May 8, 2024	41.47	41.56	41.47	41.56	39.92	235
May 7, 2024	41.53	41.53	41.39	41.46	39.82	1,314
May 6, 2024	41.33	41.33	41.28	41.28	39.65	87
May 3, 2024	40.94	40.94	40.94	40.94	39.32	6
May 2, 2024	40.70	40.70	40.70	40.70	39.09	75
Apr 30, 2024	41.00	41.00	41.00	41.00	39.38	28,314
Apr 29, 2024	40.77	40.77	40.77	40.77	39.16	-
Apr 26, 2024	40.60	40.60	40.60	40.60	38.99	3
Apr 25, 2024	40.31	40.31	40.31	40.31	38.72	-
Apr 24, 2024	39.94	39.94	39.94	39.94	38.36	-
Apr 23, 2024	39.79	39.79	39.79	39.79	38.22	50
Apr 22, 2024	39.42	39.42	39.42	39.42	37.86	2

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard FTSE 100 UCITS ETF (VUKE.SW)

Related Tickers